The closing price for SPY on January 2 was $579.55. It was down 0.8% for the day (down 0.2% from previous close). The latest price is $682.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $579.55 | $579.55 | $579.55 | $579.55 | — |
January 02 2025 20:30 | $579.39 | $580.28 | $578.47 | $579.48 | 5,791,462 |
January 02 2025 19:30 | $578.19 | $579.72 | $576.96 | $579.38 | 4,679,455 |
January 02 2025 18:30 | $577.26 | $578.43 | $575.45 | $578.20 | 6,223,711 |
January 02 2025 17:30 | $579.38 | $579.39 | $576.03 | $577.29 | 8,459,869 |
January 02 2025 16:30 | $582.36 | $583.65 | $579.13 | $579.40 | 3,517,780 |
January 02 2025 15:30 | $582.70 | $583.66 | $580.11 | $582.42 | 5,105,766 |
January 02 2025 14:30 | $584.32 | $585.99 | $581.09 | $582.71 | 10,951,970 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
