The closing price for SPY in July 2011 was $99.86, on July 29, 2011. It was down 2.1% for the month. The latest price is $686.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $99.53 | $100.80 | $98.81 | $99.86 | 307,042,500 |
July 28 2011 | $100.84 | $101.74 | $100.38 | $100.55 | 207,939,906 |
July 27 2011 | $102.38 | $102.41 | $100.71 | $100.84 | 249,020,000 |
July 26 2011 | $103.26 | $103.43 | $102.71 | $102.95 | 131,278,094 |
July 25 2011 | $102.92 | $103.84 | $102.82 | $103.33 | 136,653,703 |
July 22 2011 | $103.87 | $104.02 | $103.28 | $103.91 | 126,019,297 |
July 21 2011 | $103.00 | $104.10 | $102.44 | $103.84 | 245,270,297 |
July 20 2011 | $102.75 | $102.81 | $102.24 | $102.42 | 137,145,297 |
July 19 2011 | $101.41 | $102.61 | $101.39 | $102.48 | 166,554,891 |
July 18 2011 | $101.21 | $101.36 | $100.09 | $100.85 | 196,872,094 |
July 15 2011 | $101.66 | $101.82 | $100.97 | $101.68 | 220,124,609 |
July 14 2011 | $102.05 | $102.52 | $100.90 | $101.09 | 226,111,703 |
July 13 2011 | $101.99 | $102.86 | $101.55 | $101.80 | 204,062,500 |
July 12 2011 | $101.68 | $102.52 | $101.43 | $101.46 | 214,675,594 |
July 11 2011 | $102.50 | $102.83 | $101.66 | $101.90 | 195,918,500 |
July 08 2011 | $103.33 | $104.51 | $102.99 | $103.77 | 194,171,500 |
July 07 2011 | $104.36 | $104.78 | $104.14 | $104.51 | 170,464,188 |
July 06 2011 | $103.07 | $103.57 | $102.78 | $103.44 | 143,332,703 |
July 05 2011 | $103.29 | $103.53 | $102.99 | $103.32 | 165,936,000 |
July 01 2011 | $101.99 | $103.54 | $101.75 | $103.40 | 202,385,594 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
