The closing price for SPY on June 12, 2023 was $422.23. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $566.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 20:00 | $422.23 | $422.23 | $422.23 | $422.23 | — |
June 12 2023 19:30 | $421.68 | $422.31 | $421.49 | $422.23 | 15,635,667 |
June 12 2023 18:30 | $420.17 | $422.12 | $420.14 | $421.70 | 13,118,239 |
June 12 2023 17:30 | $419.81 | $420.35 | $419.66 | $420.16 | 7,704,970 |
June 12 2023 16:30 | $419.68 | $420.09 | $419.68 | $419.82 | 4,781,408 |
June 12 2023 15:30 | $419.17 | $419.75 | $419.16 | $419.67 | 5,626,706 |
June 12 2023 14:30 | $419.26 | $419.31 | $418.70 | $419.20 | 9,378,518 |
June 12 2023 13:30 | $419.27 | $419.53 | $418.81 | $419.25 | 10,388,258 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
