The closing price for SPY in June 2022 was $359.50, on June 30, 2022. It was down 8.7% for the month. The latest price is $690.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $358.53 | $362.75 | $355.03 | $359.50 | 112,508,305 |
June 29 2022 | $363.29 | $364.28 | $360.61 | $362.44 | 65,676,000 |
June 28 2022 | $371.87 | $374.66 | $362.62 | $362.74 | 86,689,820 |
June 27 2022 | $372.65 | $372.94 | $369.21 | $370.30 | 66,009,617 |
June 24 2022 | $363.45 | $371.73 | $363.42 | $371.72 | 98,050,328 |
June 23 2022 | $358.92 | $361.00 | $355.34 | $360.27 | 79,292,141 |
June 22 2022 | $353.18 | $360.90 | $352.76 | $356.77 | 90,059,422 |
June 21 2022 | $354.39 | $358.81 | $354.31 | $357.42 | 76,811,859 |
June 17 2022 | $348.31 | $352.00 | $345.13 | $348.64 | 111,113,906 |
June 16 2022 | $351.56 | $351.96 | $345.45 | $347.89 | 134,473,297 |
June 15 2022 | $358.06 | $364.26 | $353.08 | $359.80 | 125,666,797 |
June 14 2022 | $357.57 | $358.61 | $351.63 | $354.74 | 104,011,797 |
June 13 2022 | $360.42 | $362.28 | $354.20 | $355.82 | 170,004,891 |
June 10 2022 | $374.68 | $375.53 | $369.81 | $369.86 | 132,893,906 |
June 09 2022 | $388.40 | $390.68 | $380.90 | $380.90 | 86,289,797 |
June 08 2022 | $392.75 | $394.55 | $389.39 | $390.18 | 64,349,969 |
June 07 2022 | $387.22 | $394.93 | $386.76 | $394.47 | 59,272,367 |
June 06 2022 | $393.56 | $395.30 | $389.55 | $390.72 | 57,508,859 |
June 03 2022 | $391.30 | $392.86 | $388.56 | $389.54 | 71,874,281 |
June 02 2022 | $388.48 | $396.09 | $386.22 | $396.04 | 79,609,633 |
June 01 2022 | $393.93 | $394.95 | $386.11 | $388.64 | 86,585,805 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
