The closing price for SPY on November 11, 2022 was $382.44. It was up 0.8% for the day (up 1% from previous close). The latest price is $683.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $382.44 | $382.44 | $382.44 | $382.44 | — |
November 11 2022 20:30 | $382.46 | $383.25 | $381.85 | $382.44 | 12,623,542 |
November 11 2022 19:30 | $382.69 | $383.24 | $381.30 | $382.47 | 11,312,271 |
November 11 2022 18:30 | $381.72 | $382.79 | $381.22 | $382.70 | 9,192,056 |
November 11 2022 17:30 | $380.01 | $381.74 | $379.33 | $381.71 | 7,617,356 |
November 11 2022 16:30 | $378.51 | $380.26 | $378.14 | $379.99 | 7,694,651 |
November 11 2022 15:30 | $381.00 | $381.36 | $378.46 | $378.49 | 11,958,544 |
November 11 2022 14:30 | $379.42 | $381.41 | $377.74 | $380.95 | 20,189,569 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
