The closing price for SPY on October 11, 2022 was $341.37. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $341.37 | $341.37 | $341.37 | $341.37 | — |
October 11 2022 19:30 | $340.76 | $341.85 | $340.11 | $341.36 | 13,917,595 |
October 11 2022 18:30 | $344.72 | $345.26 | $339.44 | $340.78 | 17,691,308 |
October 11 2022 17:30 | $344.87 | $345.58 | $343.95 | $344.73 | 6,313,885 |
October 11 2022 16:30 | $344.73 | $346.42 | $344.60 | $344.87 | 8,452,876 |
October 11 2022 15:30 | $342.91 | $345.19 | $342.76 | $344.73 | 9,754,985 |
October 11 2022 14:30 | $340.40 | $343.11 | $339.96 | $342.91 | 10,721,303 |
October 11 2022 13:30 | $341.94 | $342.48 | $339.53 | $340.45 | 18,298,087 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.