The closing price for SPY on October 17, 2022 was $350.04. It was up 0.8% for the day (up 2.6% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2022 20:00 | $350.04 | $350.04 | $350.04 | $350.04 | — |
October 17 2022 19:30 | $350.19 | $350.79 | $349.58 | $350.03 | 13,179,138 |
October 17 2022 18:30 | $349.96 | $350.56 | $349.46 | $350.19 | 73,989,665 |
October 17 2022 17:30 | $350.24 | $351.09 | $349.49 | $349.96 | 7,062,612 |
October 17 2022 16:30 | $350.06 | $350.58 | $349.17 | $350.25 | 7,609,689 |
October 17 2022 15:30 | $349.62 | $350.78 | $349.34 | $350.06 | 11,442,225 |
October 17 2022 14:30 | $349.94 | $350.34 | $347.92 | $349.61 | 10,636,417 |
October 17 2022 13:30 | $347.36 | $351.14 | $347.32 | $349.95 | 23,835,353 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.