SPY returned 28.4% in 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $76.85 | $77.24 | $76.32 | $76.85 | 6,790,500 |
December 30 1998 | $77.24 | $77.75 | $76.67 | $76.85 | 6,810,700 |
December 29 1998 | $76.48 | $77.58 | $76.11 | $77.47 | 3,935,800 |
December 28 1998 | $76.81 | $76.85 | $76.03 | $76.27 | 4,203,600 |
December 24 1998 | $76.75 | $76.81 | $76.34 | $76.46 | 1,507,100 |
December 23 1998 | $75.53 | $76.79 | $75.29 | $76.79 | 7,791,000 |
December 22 1998 | $75.04 | $75.55 | $74.28 | $75.21 | 5,461,100 |
December 21 1998 | $74.32 | $75.62 | $74.16 | $74.88 | 8,580,700 |
December 18 1998 | $73.73 | $74.24 | $73.46 | $73.85 | 4,802,400 |
December 17 1998 | $72.81 | $73.66 | $72.69 | $73.54 | 6,914,700 |
December 16 1998 | $72.75 | $72.75 | $71.90 | $72.38 | 7,260,000 |
December 15 1998 | $71.24 | $72.52 | $71.14 | $72.48 | 9,631,500 |
December 14 1998 | $72.15 | $72.31 | $70.66 | $70.66 | 9,521,400 |
December 11 1998 | $72.33 | $72.89 | $71.78 | $72.75 | 8,198,200 |
December 10 1998 | $73.82 | $73.82 | $72.50 | $72.61 | 5,966,600 |
December 09 1998 | $73.72 | $73.90 | $73.22 | $73.68 | 5,327,900 |
December 08 1998 | $73.63 | $74.38 | $72.99 | $73.55 | 10,102,600 |
December 07 1998 | $73.33 | $74.21 | $73.30 | $73.88 | 4,290,000 |
December 04 1998 | $72.44 | $73.61 | $72.36 | $73.53 | 10,007,200 |
December 03 1998 | $72.83 | $73.49 | $71.49 | $71.65 | 12,145,300 |
December 02 1998 | $72.81 | $73.24 | $72.05 | $72.85 | 7,495,500 |
December 01 1998 | $72.13 | $73.32 | $71.57 | $73.06 | 8,950,600 |
November 30 1998 | $73.93 | $74.15 | $72.13 | $72.13 | 8,705,400 |
November 27 1998 | $74.21 | $74.36 | $73.93 | $74.23 | 4,557,900 |
November 25 1998 | $73.88 | $74.03 | $73.43 | $73.68 | 4,393,500 |
