Sorry, I couldn't find pricing data for that day. The closing price for SPY on May 13, 2022 was $383.36. It was up 1.3% for the day. The latest price is $639.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $383.36 | $383.36 | $383.36 | $383.36 | — |
May 13 2022 19:30 | $383.97 | $384.15 | $381.60 | $383.33 | 15,874,477 |
May 13 2022 18:30 | $379.92 | $384.02 | $379.91 | $383.98 | 11,097,180 |
May 13 2022 17:30 | $382.56 | $382.98 | $379.02 | $379.94 | 12,508,493 |
May 13 2022 16:30 | $383.86 | $384.37 | $382.29 | $382.55 | 10,748,039 |
May 13 2022 15:30 | $383.20 | $384.75 | $382.47 | $383.86 | 8,993,912 |
May 13 2022 14:30 | $382.64 | $383.27 | $381.09 | $383.19 | 11,519,263 |
May 13 2022 13:30 | $378.52 | $383.14 | $377.52 | $382.65 | 24,034,891 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
