Sorry, I couldn't find pricing data for that day. The closing price for SPY on May 13, 2022 was $384.49. It was up 1.3% for the day. The latest price is $597.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $384.49 | $384.49 | $384.49 | $384.49 | — |
May 13 2022 19:30 | $385.11 | $385.29 | $382.73 | $384.47 | 15,874,477 |
May 13 2022 18:30 | $381.05 | $385.16 | $381.04 | $385.12 | 11,097,180 |
May 13 2022 17:30 | $383.70 | $384.12 | $380.15 | $381.07 | 12,508,493 |
May 13 2022 16:30 | $385.00 | $385.51 | $383.42 | $383.69 | 10,748,039 |
May 13 2022 15:30 | $384.34 | $385.89 | $383.60 | $385.00 | 8,993,912 |
May 13 2022 14:30 | $383.78 | $384.41 | $382.23 | $384.33 | 11,519,263 |
May 13 2022 13:30 | $379.64 | $384.27 | $378.65 | $383.79 | 24,034,891 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
