Sorry, I couldn't find pricing data for that day. The closing price for SPY on May 13, 2022 was $382.30. It was up 1.3% for the day. The latest price is $671.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $382.30 | $382.30 | $382.30 | $382.30 | — |
May 13 2022 19:30 | $382.90 | $383.09 | $380.54 | $382.27 | 15,874,477 |
May 13 2022 18:30 | $378.87 | $382.96 | $378.86 | $382.91 | 11,097,180 |
May 13 2022 17:30 | $381.51 | $381.92 | $377.98 | $378.89 | 12,508,493 |
May 13 2022 16:30 | $382.80 | $383.30 | $381.23 | $381.50 | 10,748,039 |
May 13 2022 15:30 | $382.14 | $383.69 | $381.41 | $382.80 | 8,993,912 |
May 13 2022 14:30 | $381.58 | $382.21 | $380.04 | $382.13 | 11,519,263 |
May 13 2022 13:30 | $377.47 | $382.08 | $376.48 | $381.59 | 24,034,891 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
