SPY has returned 1.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $690.63 | $695.31 | $689.18 | $694.07 | 78,689,089 |
January 08 2026 | $688.82 | $690.62 | $687.49 | $689.51 | 64,019,199 |
January 07 2026 | $692.19 | $693.96 | $689.32 | $689.58 | 75,588,336 |
January 06 2026 | $687.93 | $692.32 | $687.78 | $691.81 | 69,273,828 |
January 05 2026 | $686.54 | $689.43 | $686.38 | $687.72 | 71,927,195 |
January 02 2026 | $685.71 | $686.87 | $679.82 | $683.17 | 89,377,203 |
