SPY has returned -0.1% since October 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $773.24 | $773.25 | $760.64 | $763.25 | 64,377,006 |
October 15 2026 | $766.25 | $772.87 | $764.43 | $771.79 | 43,261,641 |
October 14 2026 | $774.92 | $776.35 | $766.71 | $769.60 | 55,707,818 |
October 13 2026 | $777.34 | $778.75 | $775.95 | $778.01 | 25,842,892 |
October 12 2026 | $778.78 | $779.40 | $777.05 | $778.10 | 18,678,223 |
October 09 2026 | $776.24 | $779.42 | $775.14 | $778.57 | 22,619,167 |
October 08 2026 | $774.86 | $777.09 | $770.44 | $773.93 | 40,431,078 |
October 07 2026 | $775.77 | $779.10 | $773.61 | $777.22 | 30,989,170 |
October 06 2026 | $778.15 | $781.62 | $777.96 | $779.09 | 36,054,289 |
October 05 2026 | $769.69 | $776.61 | $769.63 | $774.83 | 44,840,160 |
October 02 2026 | $770.58 | $772.65 | $767.15 | $769.64 | 46,335,301 |
October 01 2026 | $764.36 | $765.65 | $758.79 | $763.99 | 47,708,059 |