The closing price for SPY on September 11, 2024 was $540.26. It was up 1.2% for the day (up 1% from previous close). The latest price is $754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2024 20:00 | $540.26 | $540.26 | $540.26 | $540.26 | — |
September 11 2024 19:30 | $539.18 | $541.17 | $537.98 | $540.20 | 10,344,306 |
September 11 2024 18:30 | $536.93 | $539.27 | $536.91 | $539.20 | 9,401,580 |
September 11 2024 17:30 | $534.88 | $537.06 | $534.80 | $536.93 | 6,419,023 |
September 11 2024 16:30 | $532.81 | $535.16 | $532.55 | $534.87 | 5,753,466 |
September 11 2024 15:30 | $528.57 | $532.85 | $528.46 | $532.81 | 7,711,500 |
September 11 2024 14:30 | $527.41 | $529.03 | $526.17 | $528.57 | 9,908,569 |
September 11 2024 13:30 | $533.74 | $534.32 | $527.42 | $527.42 | 14,169,829 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.