| DATE | Boeing | |
|---|---|---|
December 2009 | $83.38 | $42.18 |
November 2009 | $81.82 | $40.84 |
October 2009 | $77.07 | $36.92 |
September 2009 | $78.58 | $41.83 |
August 2009 | $75.89 | $38.37 |
July 2009 | $73.19 | $32.83 |
June 2009 | $68.10 | $32.52 |
May 2009 | $68.15 | $34.31 |
April 2009 | $64.39 | $30.34 |
March 2009 | $58.57 | $26.96 |
February 2009 | $54.06 | $23.82 |
January 2009 | $60.57 | $31.74 |
December 2008 | $65.99 | $32.01 |
November 2008 | $65.35 | $31.98 |
October 2008 | $70.24 | $39.03 |
September 2008 | $84.14 | $42.70 |
August 2008 | $92.88 | $48.81 |
July 2008 | $91.47 | $45.22 |
June 2008 | $92.30 | $48.63 |
May 2008 | $100.72 | $61.24 |
April 2008 | $99.22 | $62.50 |
March 2008 | $94.70 | $54.77 |
February 2008 | $95.56 | $60.97 |
January 2008 | $98.09 | $60.96 |
December 2007 | $104.41 | $64.10 |