This year, SPY has returned 8.1% and DIA has returned 3.3%.
| DATE | ||
|---|---|---|
May 15 2026 | $495.37 | $739.17 |
May 14 2026 | $500.52 | $748.17 |
May 13 2026 | $496.87 | $742.31 |
May 12 2026 | $497.62 | $738.18 |
May 11 2026 | $496.84 | $739.30 |
May 08 2026 | $495.86 | $737.62 |
May 07 2026 | $495.64 | $731.58 |
May 06 2026 | $498.78 | $733.83 |
May 05 2026 | $492.69 | $723.77 |
May 04 2026 | $489.29 | $718.01 |
May 01 2026 | $494.75 | $720.65 |
April 30 2026 | $496.38 | $718.66 |
April 29 2026 | $488.40 | $711.58 |
April 28 2026 | $491.15 | $711.69 |
April 27 2026 | $491.56 | $715.17 |
April 24 2026 | $491.94 | $713.94 |
April 23 2026 | $492.73 | $708.45 |
April 22 2026 | $494.49 | $711.21 |
April 21 2026 | $491.09 | $704.08 |
April 20 2026 | $494.06 | $708.72 |
April 17 2026 | $493.95 | $710.14 |
April 16 2026 | $485.16 | $701.66 |
April 15 2026 | $484.25 | $699.94 |
April 14 2026 | $485.02 | $694.46 |
April 13 2026 | $481.66 | $686.10 |