| DATE | Pfizer | undefined |
|---|---|---|
June 23 2025 | $24.03 | $600.15 |
June 20 2025 | $23.97 | $594.28 |
June 18 2025 | $23.88 | $595.68 |
June 17 2025 | $24.00 | $595.77 |
June 16 2025 | $24.40 | $600.90 |
June 13 2025 | $24.54 | $595.23 |
June 12 2025 | $24.84 | $601.96 |
June 11 2025 | $24.48 | $599.58 |
June 10 2025 | $24.30 | $601.29 |
June 09 2025 | $23.97 | $597.90 |
June 06 2025 | $23.35 | $597.36 |
June 05 2025 | $23.12 | $591.29 |
June 04 2025 | $23.39 | $594.16 |
June 03 2025 | $23.35 | $594.32 |
June 02 2025 | $23.46 | $590.95 |
May 30 2025 | $23.49 | $587.64 |
May 29 2025 | $23.45 | $588.30 |
May 28 2025 | $23.18 | $585.99 |
May 27 2025 | $23.61 | $589.40 |
May 23 2025 | $23.32 | $577.39 |
May 22 2025 | $23.04 | $581.36 |
May 21 2025 | $23.04 | $581.13 |
May 20 2025 | $23.52 | $591.09 |
May 19 2025 | $23.00 | $593.09 |
May 16 2025 | $22.83 | $592.44 |
