| DATE | Pfizer | undefined |
|---|---|---|
August 19 2025 | $25.32 | $639.81 |
August 18 2025 | $25.07 | $643.30 |
August 15 2025 | $25.14 | $643.44 |
August 14 2025 | $25.11 | $644.95 |
August 13 2025 | $25.16 | $644.89 |
August 12 2025 | $24.65 | $642.69 |
August 11 2025 | $24.58 | $635.92 |
August 08 2025 | $24.58 | $637.18 |
August 07 2025 | $24.23 | $632.25 |
August 06 2025 | $23.93 | $632.78 |
August 05 2025 | $24.75 | $627.97 |
August 04 2025 | $23.53 | $631.17 |
August 01 2025 | $23.49 | $621.72 |
July 31 2025 | $23.29 | $632.08 |
July 30 2025 | $23.81 | $634.46 |
July 29 2025 | $24.30 | $635.26 |
July 28 2025 | $24.31 | $636.94 |
July 25 2025 | $24.79 | $637.10 |
July 24 2025 | $24.92 | $634.42 |
July 23 2025 | $24.93 | $634.21 |
July 22 2025 | $24.71 | $628.86 |
July 21 2025 | $23.85 | $628.77 |
July 18 2025 | $24.05 | $627.58 |
July 17 2025 | $24.16 | $628.04 |
July 16 2025 | $24.19 | $624.22 |
