| DATE | Pfizer | |
|---|---|---|
December 10 2025 | $25.78 | $687.57 |
December 09 2025 | $25.33 | $683.04 |
December 08 2025 | $25.77 | $683.63 |
December 05 2025 | $26.03 | $685.69 |
December 04 2025 | $25.70 | $684.39 |
December 03 2025 | $25.57 | $683.89 |
December 02 2025 | $25.15 | $681.53 |
December 01 2025 | $25.27 | $680.27 |
November 28 2025 | $25.74 | $683.39 |
November 26 2025 | $25.71 | $679.68 |
November 25 2025 | $25.72 | $675.02 |
November 24 2025 | $25.22 | $668.73 |
November 21 2025 | $25.04 | $659.03 |
November 20 2025 | $24.40 | $652.53 |
November 19 2025 | $24.88 | $662.63 |
November 18 2025 | $25.45 | $660.08 |
November 17 2025 | $25.08 | $665.67 |
November 14 2025 | $25.06 | $671.93 |
November 13 2025 | $25.79 | $672.04 |
November 12 2025 | $25.87 | $683.38 |
November 11 2025 | $25.51 | $683.00 |
November 10 2025 | $24.39 | $681.44 |
November 07 2025 | $24.43 | $670.97 |
November 06 2025 | $24.42 | $670.31 |
November 05 2025 | $24.18 | $677.58 |
