Since January 1, 2026, Philip Morris International (PM) has returned 18.3% and SPY has returned 8.5%.
| DATE | Philip Morris International | |
|---|---|---|
May 13 2026 | $742.31 | $187.91 |
May 12 2026 | $738.18 | $186.93 |
May 11 2026 | $739.30 | $182.11 |
May 08 2026 | $737.62 | $170.99 |
May 07 2026 | $731.58 | $171.11 |
May 06 2026 | $733.83 | $170.53 |
May 05 2026 | $723.77 | $169.46 |
May 04 2026 | $718.01 | $169.19 |
May 01 2026 | $720.65 | $166.38 |
April 30 2026 | $718.66 | $165.07 |
April 29 2026 | $711.58 | $162.71 |
April 28 2026 | $711.69 | $165.89 |
April 27 2026 | $715.17 | $160.90 |
April 24 2026 | $713.94 | $164.20 |
April 23 2026 | $708.45 | $169.19 |
April 22 2026 | $711.21 | $163.95 |
April 21 2026 | $704.08 | $153.25 |
April 20 2026 | $708.72 | $157.55 |
April 17 2026 | $710.14 | $157.79 |
April 16 2026 | $701.66 | $156.24 |
April 15 2026 | $699.94 | $157.19 |
April 14 2026 | $694.46 | $159.47 |
April 13 2026 | $686.10 | $162.75 |
April 10 2026 | $679.46 | $160.45 |
April 09 2026 | $679.91 | $161.25 |