The closing price for SPY yesterday was $611.91. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $611.63 | $612.31 | $611.23 | $611.91 | 1,393,635 |
June 26 2025 18:30 | $611.73 | $611.91 | $611.10 | $611.54 | 463,532 |
June 26 2025 17:30 | $611.21 | $611.59 | $611.16 | $611.32 | 378,138 |
June 26 2025 16:30 | $610.90 | $611.12 | $610.64 | $610.95 | 171,242 |
June 26 2025 15:30 | $610.08 | $611.05 | $609.83 | $610.97 | 387,081 |
June 26 2025 14:30 | $609.93 | $610.72 | $609.93 | $610.55 | 425,669 |
June 26 2025 13:30 | $609.00 | $609.65 | $608.37 | $609.46 | 589,786 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
