The closing price for SPY yesterday was $558.79. It was up 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $560.80 | $561.39 | $558.72 | $558.79 | 974,734 |
May 06 2025 18:30 | $560.45 | $561.11 | $559.94 | $560.72 | 377,442 |
May 06 2025 17:30 | $559.63 | $560.13 | $558.32 | $559.02 | 247,914 |
May 06 2025 16:30 | $560.56 | $561.42 | $559.13 | $560.18 | 227,448 |
May 06 2025 15:30 | $561.60 | $561.93 | $560.19 | $560.70 | 187,950 |
May 06 2025 14:30 | $560.59 | $561.39 | $560.34 | $561.07 | 279,410 |
May 06 2025 13:30 | $557.93 | $559.66 | $556.97 | $558.07 | 502,996 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
