SPYG has returned 683.1% since 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $106.15 | $108.20 | $105.42 | $105.70 | 33,038,989 |
November 2025 | $108.95 | $108.99 | $101.04 | $107.04 | 88,070,200 |
October 2025 | $103.90 | $109.63 | $102.34 | $108.06 | 57,015,900 |
September 2025 | $97.79 | $105.41 | $97.39 | $104.51 | 57,536,414 |
August 2025 | $97.18 | $100.65 | $96.17 | $99.36 | 47,191,115 |
July 2025 | $94.81 | $100.04 | $93.78 | $98.43 | 42,531,947 |
June 2025 | $89.13 | $95.40 | $88.89 | $95.19 | 54,887,068 |
May 2025 | $83.16 | $90.54 | $82.30 | $89.44 | 42,232,933 |
April 2025 | $79.78 | $82.03 | $68.46 | $81.77 | 83,030,793 |
March 2025 | $87.58 | $87.75 | $77.78 | $80.14 | 71,304,877 |
February 2025 | $88.03 | $92.34 | $85.05 | $87.22 | 35,622,996 |
January 2025 | $88.03 | $92.37 | $85.77 | $89.82 | 47,748,111 |
December 2024 | $86.95 | $90.93 | $86.74 | $87.53 | 47,763,670 |
November 2024 | $82.26 | $87.40 | $81.97 | $86.82 | 46,675,558 |
October 2024 | $82.33 | $84.93 | $80.63 | $81.86 | 45,802,976 |
September 2024 | $79.62 | $83.13 | $75.62 | $82.43 | 35,572,618 |
August 2024 | $78.78 | $81.33 | $70.46 | $80.13 | 49,488,750 |
July 2024 | $79.75 | $83.51 | $75.71 | $78.43 | 70,179,991 |
June 2024 | $74.85 | $80.89 | $73.85 | $79.51 | 45,757,172 |
May 2024 | $69.66 | $75.68 | $69.20 | $74.32 | 55,883,758 |
April 2024 | $72.64 | $73.13 | $67.85 | $69.67 | 57,327,492 |
March 2024 | $71.07 | $73.41 | $70.02 | $72.47 | 40,810,047 |
February 2024 | $66.59 | $71.40 | $66.56 | $70.97 | 37,814,987 |
January 2024 | $63.74 | $68.01 | $62.30 | $66.21 | 43,382,868 |
December 2023 | $61.92 | $64.83 | $61.47 | $64.36 | 34,818,863 |
