The closing price for SPYI in January 2025 was $43.40, on January 31, 2025. It was up 1.9% for the month. The latest price is $53.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $43.62 | $43.71 | $43.34 | $43.40 | 972,400 |
January 30 2025 | $43.40 | $43.59 | $43.34 | $43.53 | 834,600 |
January 29 2025 | $43.42 | $43.47 | $43.25 | $43.39 | 586,000 |
January 28 2025 | $43.26 | $43.50 | $43.15 | $43.48 | 654,000 |
January 27 2025 | $42.95 | $43.24 | $42.88 | $43.23 | 1,209,800 |
January 24 2025 | $43.63 | $43.67 | $43.54 | $43.60 | 786,500 |
January 23 2025 | $43.45 | $43.64 | $43.45 | $43.64 | 673,600 |
January 22 2025 | $43.54 | $43.57 | $43.47 | $43.51 | 844,900 |
January 21 2025 | $43.28 | $43.37 | $43.17 | $43.37 | 1,277,700 |
January 17 2025 | $43.04 | $43.18 | $43.02 | $43.10 | 777,400 |
January 16 2025 | $42.93 | $42.95 | $42.77 | $42.85 | 1,019,700 |
January 15 2025 | $42.63 | $42.92 | $42.63 | $42.87 | 723,200 |
January 14 2025 | $42.34 | $42.41 | $42.01 | $42.25 | 794,100 |
January 13 2025 | $41.89 | $42.21 | $41.82 | $42.21 | 785,200 |
January 10 2025 | $42.50 | $42.51 | $42.02 | $42.15 | 1,266,300 |
January 08 2025 | $42.58 | $42.66 | $42.36 | $42.62 | 698,500 |
January 07 2025 | $43.04 | $43.05 | $42.46 | $42.57 | 790,100 |
January 06 2025 | $42.90 | $43.08 | $42.80 | $42.89 | 1,089,600 |
January 03 2025 | $42.51 | $42.75 | $42.43 | $42.73 | 765,600 |
January 02 2025 | $42.61 | $42.64 | $42.08 | $42.34 | 1,022,300 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.