The closing price for SPYV in June 2023 was $41.66, on June 30, 2023. It was up 6.8% for the month. The latest price is $51.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $41.50 | $41.74 | $41.50 | $41.66 | 1,997,686 |
June 29 2023 | $41.00 | $41.26 | $40.95 | $41.25 | 1,275,506 |
June 28 2023 | $41.02 | $41.10 | $40.87 | $41.03 | 1,860,661 |
June 27 2023 | $40.69 | $41.13 | $40.68 | $41.06 | 2,001,760 |
June 26 2023 | $40.58 | $40.74 | $40.54 | $40.61 | 1,166,801 |
June 23 2023 | $40.56 | $40.71 | $40.48 | $40.58 | 1,314,680 |
June 22 2023 | $40.83 | $40.89 | $40.70 | $40.85 | 1,023,195 |
June 21 2023 | $40.94 | $41.07 | $40.84 | $40.91 | 1,355,046 |
June 20 2023 | $41.20 | $41.20 | $40.90 | $41.08 | 2,851,354 |
June 16 2023 | $41.72 | $41.72 | $41.36 | $41.40 | 1,714,552 |
June 15 2023 | $40.88 | $41.62 | $40.88 | $41.52 | 2,503,861 |
June 14 2023 | $41.02 | $41.24 | $40.71 | $40.95 | 6,371,253 |
June 13 2023 | $40.77 | $40.98 | $40.73 | $40.91 | 3,864,004 |
June 12 2023 | $40.40 | $40.63 | $40.33 | $40.60 | 1,365,600 |
June 09 2023 | $40.32 | $40.46 | $40.20 | $40.32 | 1,809,729 |
June 08 2023 | $40.14 | $40.34 | $40.02 | $40.31 | 1,170,064 |
June 07 2023 | $40.14 | $40.22 | $40.08 | $40.18 | 1,723,398 |
June 06 2023 | $39.89 | $40.15 | $39.84 | $40.11 | 1,706,424 |
June 05 2023 | $40.00 | $40.04 | $39.81 | $39.90 | 2,750,047 |
June 02 2023 | $39.56 | $40.10 | $39.55 | $39.99 | 1,559,045 |
June 01 2023 | $39.01 | $39.43 | $38.88 | $39.31 | 2,298,711 |
Daily pricing data for SPYV dates back to 9/29/2000, and may be incomplete.
