The closing price for SPYV in June 2023 was $41.45, on June 30, 2023. It was up 6.8% for the month. The latest price is $54.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $41.30 | $41.53 | $41.30 | $41.45 | 1,997,686 |
June 29 2023 | $40.80 | $41.06 | $40.75 | $41.05 | 1,275,506 |
June 28 2023 | $40.82 | $40.90 | $40.67 | $40.83 | 1,860,661 |
June 27 2023 | $40.49 | $40.92 | $40.48 | $40.86 | 2,001,760 |
June 26 2023 | $40.38 | $40.54 | $40.34 | $40.41 | 1,166,801 |
June 23 2023 | $40.36 | $40.51 | $40.28 | $40.38 | 1,314,680 |
June 22 2023 | $40.63 | $40.68 | $40.50 | $40.65 | 1,023,195 |
June 21 2023 | $40.74 | $40.86 | $40.64 | $40.70 | 1,355,046 |
June 20 2023 | $41.00 | $41.00 | $40.69 | $40.88 | 2,851,354 |
June 16 2023 | $41.51 | $41.51 | $41.16 | $41.20 | 1,714,552 |
June 15 2023 | $40.68 | $41.41 | $40.68 | $41.32 | 2,503,861 |
June 14 2023 | $40.81 | $41.03 | $40.51 | $40.75 | 6,371,253 |
June 13 2023 | $40.56 | $40.77 | $40.53 | $40.71 | 3,864,004 |
June 12 2023 | $40.20 | $40.43 | $40.13 | $40.40 | 1,365,600 |
June 09 2023 | $40.13 | $40.26 | $40.00 | $40.13 | 1,809,729 |
June 08 2023 | $39.94 | $40.15 | $39.82 | $40.11 | 1,170,064 |
June 07 2023 | $39.94 | $40.02 | $39.88 | $39.98 | 1,723,398 |
June 06 2023 | $39.70 | $39.95 | $39.64 | $39.92 | 1,706,424 |
June 05 2023 | $39.80 | $39.84 | $39.61 | $39.71 | 2,750,047 |
June 02 2023 | $39.36 | $39.91 | $39.36 | $39.79 | 1,559,045 |
June 01 2023 | $38.82 | $39.24 | $38.68 | $39.11 | 2,298,711 |
Daily pricing data for SPYV dates back to 9/29/2000, and may be incomplete.
