The price for Bristol-Myers Squibb (BMY) today is $51.99. It is up 2.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $51.73 | $52.04 | $51.71 | $51.99 | 223,202 |
December 04 2025 19:30 | $51.73 | $52.01 | $51.73 | $51.90 | 75,063 |
December 04 2025 18:30 | $51.89 | $52.08 | $51.85 | $51.97 | 88,108 |
December 04 2025 17:30 | $51.74 | $51.74 | $51.50 | $51.66 | 35,712 |
December 04 2025 16:30 | $51.86 | $51.97 | $51.47 | $51.55 | 119,486 |
December 04 2025 15:30 | $51.29 | $51.82 | $51.28 | $51.71 | 166,062 |
December 04 2025 14:30 | $50.81 | $51.17 | $50.25 | $51.11 | 122,356 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.
