On December 31, 2002, Sociedad Quimica y Minera de Chile SA ADR B (SQM) had a market capitalization of $428M, based on 265.11M shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.61 | 22,594 | 265,110,200 | $428,046,928.92 |
December 30 2002 | $1.64 | 7,189 | 265,110,200 | $435,920,701.86 |
December 27 2002 | $1.67 | — | 265,110,200 | $444,006,562.96 |
December 26 2002 | $1.67 | 8,216 | 265,110,200 | $444,006,562.96 |
December 24 2002 | $1.67 | 10,270 | 265,110,200 | $443,794,474.80 |
December 23 2002 | $1.67 | 3,081 | 265,110,200 | $442,415,901.76 |
December 20 2002 | $1.68 | 261,885 | 265,110,200 | $445,782,801.30 |
December 19 2002 | $1.70 | 289,614 | 265,110,200 | $451,111,516.32 |
December 18 2002 | $1.68 | 1,006,460 | 265,110,200 | $446,366,043.74 |
December 17 2002 | $1.69 | 157,131 | 265,110,200 | $447,744,616.78 |
December 16 2002 | $1.67 | 90,376 | 265,110,200 | $443,794,474.80 |
December 13 2002 | $1.65 | 212,589 | 265,110,200 | $436,928,120.62 |
December 12 2002 | $1.68 | 218,751 | 265,110,200 | $445,782,801.30 |
December 11 2002 | $1.69 | 161,239 | 265,110,200 | $448,539,947.38 |
December 10 2002 | $1.66 | 2,054 | 265,110,200 | $440,056,420.98 |
December 09 2002 | $1.67 | 1,027 | 265,110,200 | $443,794,474.80 |
December 06 2002 | $1.67 | 28,756 | 265,110,200 | $442,840,078.08 |
December 05 2002 | $1.64 | 12,324 | 265,110,200 | $435,920,701.86 |
December 04 2002 | $1.64 | 434,421 | 265,110,200 | $435,920,701.86 |
December 03 2002 | $1.66 | 53,404 | 265,110,200 | $438,889,936.10 |
December 02 2002 | $1.67 | 200,265 | 265,110,200 | $442,840,078.08 |
November 29 2002 | $1.67 | 9,243 | 265,110,200 | $441,832,659.32 |
November 27 2002 | $1.68 | 16,432 | 265,110,200 | $444,801,893.56 |
November 26 2002 | $1.67 | 16,432 | 265,110,200 | $443,635,408.68 |
November 25 2002 | $1.73 | 70,863 | 265,110,200 | $458,402,046.82 |
