On December 31, 2015, Sociedad Quimica y Minera de Chile SA ADR B (SQM) had a market capitalization of $3.8B, based on 264.26M shares at a price of $14.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $14.36 | 11,735,735 | 264,260,500 | $3,793,829,442.20 |
November 2015 | $12.68 | 11,325,139 | 264,260,500 | $3,350,770,287.90 |
October 2015 | $14.64 | 14,507,196 | 264,260,500 | $3,867,637,399.85 |
September 2015 | $10.98 | 13,201,982 | 265,364,500 | $2,913,834,892.25 |
August 2015 | $11.84 | 14,480,185 | 265,364,500 | $3,142,313,726.75 |
July 2015 | $10.20 | 13,305,400 | 265,364,500 | $2,707,434,384.15 |
June 2015 | $12.10 | 15,288,127 | 265,182,200 | $3,208,227,292.04 |
May 2015 | $14.75 | 8,182,829 | 265,182,200 | $3,911,172,267.80 |
April 2015 | $16.49 | 19,722,509 | 265,182,200 | $4,373,782,615.70 |
March 2015 | $13.78 | 28,904,811 | 265,110,200 | $3,653,801,798.44 |
February 2015 | $19.41 | 6,767,723 | 265,110,200 | $5,145,338,294.66 |
January 2015 | $18.02 | 7,888,284 | 265,110,200 | $4,776,967,671.76 |
December 2014 | $18.03 | 9,757,834 | 261,890,500 | $4,722,907,087.95 |
November 2014 | $19.03 | 7,278,861 | 261,890,500 | $4,983,933,349.30 |
October 2014 | $17.92 | 8,157,050 | 261,890,500 | $4,693,208,705.25 |
September 2014 | $19.74 | 7,777,162 | 265,098,900 | $5,233,184,835.45 |
August 2014 | $20.68 | 7,659,673 | 265,098,900 | $5,481,423,445.41 |
July 2014 | $20.94 | 8,932,945 | 265,098,900 | $5,551,515,594.57 |
June 2014 | $22.13 | 7,145,249 | 265,110,000 | $5,868,024,273.00 |
May 2014 | $22.84 | 12,313,730 | 265,110,000 | $6,054,211,026.00 |
April 2014 | $24.09 | 15,836,751 | 265,110,000 | $6,386,552,922.00 |
March 2014 | $23.97 | 25,096,696 | 265,110,200 | $6,354,505,916.86 |
February 2014 | $23.26 | 20,660,775 | 265,110,200 | $6,166,304,185.88 |
January 2014 | $18.81 | 15,458,918 | 265,110,200 | $4,987,094,016.28 |
December 2013 | $19.54 | 15,180,702 | 267,314,200 | $5,224,361,993.38 |
