The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in June 2023 was $70.88, on June 30, 2023. It was up 12.5% for the month. The latest price is $70.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $70.10 | $71.22 | $69.65 | $70.88 | 1,185,400 |
June 29 2023 | $68.77 | $69.97 | $68.66 | $69.76 | 793,400 |
June 28 2023 | $70.09 | $70.47 | $67.52 | $68.77 | 1,785,800 |
June 27 2023 | $70.23 | $70.78 | $68.98 | $70.48 | 1,008,500 |
June 26 2023 | $68.31 | $70.17 | $68.21 | $69.59 | 690,500 |
June 23 2023 | $68.57 | $68.67 | $67.54 | $67.98 | 665,200 |
June 22 2023 | $70.35 | $70.45 | $68.59 | $69.15 | 958,700 |
June 21 2023 | $69.86 | $71.40 | $69.62 | $70.84 | 711,500 |
June 20 2023 | $69.97 | $70.45 | $68.27 | $70.26 | 1,083,000 |
June 16 2023 | $70.67 | $71.74 | $70.00 | $70.43 | 1,647,500 |
June 15 2023 | $69.10 | $70.39 | $68.85 | $70.28 | 924,000 |
June 14 2023 | $70.77 | $70.81 | $68.57 | $69.11 | 1,252,700 |
June 13 2023 | $68.52 | $70.31 | $67.99 | $70.27 | 979,600 |
June 12 2023 | $67.92 | $68.38 | $66.05 | $67.62 | 1,289,300 |
June 09 2023 | $69.83 | $70.60 | $68.52 | $68.89 | 836,200 |
June 08 2023 | $69.42 | $69.91 | $68.44 | $69.45 | 889,100 |
June 07 2023 | $69.31 | $70.14 | $68.11 | $69.56 | 1,142,500 |
June 06 2023 | $65.89 | $69.48 | $65.89 | $69.19 | 1,116,100 |
June 05 2023 | $67.00 | $67.72 | $66.28 | $66.81 | 703,800 |
June 02 2023 | $66.33 | $67.43 | $65.91 | $66.68 | 1,108,700 |
June 01 2023 | $63.00 | $65.37 | $62.88 | $64.59 | 1,171,300 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
