| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $284.000 | $298.000 | $272.000 | $278.000 | 4,272 |
December 29 2011 | $288.000 | $313.000 | $277.000 | $284.000 | 4,918 |
December 28 2011 | $246.000 | $317.000 | $242.000 | $295.000 | 10,064 |
December 27 2011 | $255.000 | $263.000 | $245.000 | $250.000 | 1,853 |
December 23 2011 | $247.000 | $261.000 | $247.000 | $254.000 | 3,118 |
December 22 2011 | $224.000 | $252.000 | $222.000 | $243.000 | 5,924 |
December 21 2011 | $226.000 | $231.000 | $217.000 | $223.000 | 3,923 |
December 20 2011 | $223.000 | $240.000 | $216.000 | $228.000 | 4,795 |
December 19 2011 | $233.000 | $233.000 | $212.000 | $213.000 | 3,540 |
December 16 2011 | $247.000 | $247.000 | $225.000 | $228.000 | 4,702 |
December 15 2011 | $256.000 | $258.000 | $235.000 | $249.000 | 4,403 |
December 14 2011 | $248.000 | $270.000 | $231.000 | $263.000 | 12,629 |
December 13 2011 | $375.000 | $376.000 | $351.000 | $355.000 | 1,489 |
December 12 2011 | $390.000 | $390.000 | $364.000 | $374.000 | 1,435 |
December 09 2011 | $390.000 | $397.000 | $369.000 | $390.000 | 3,205 |
December 08 2011 | $391.000 | $417.000 | $377.000 | $384.000 | 7,913 |
December 07 2011 | $399.000 | $401.000 | $373.000 | $381.000 | 3,956 |
December 06 2011 | $415.000 | $416.000 | $395.000 | $403.000 | 2,407 |
December 05 2011 | $417.000 | $433.000 | $402.000 | $410.000 | 3,977 |
December 02 2011 | $416.000 | $425.000 | $400.000 | $411.000 | 1,801 |
December 01 2011 | $425.000 | $442.000 | $410.000 | $418.000 | 1,600 |
November 30 2011 | $442.000 | $442.000 | $405.000 | $418.000 | 2,016 |
November 29 2011 | $430.000 | $432.000 | $415.000 | $422.000 | 1,413 |
November 28 2011 | $422.000 | $446.000 | $422.000 | $430.000 | 2,681 |
November 25 2011 | $412.000 | $426.000 | $410.000 | $412.000 | 2,125 |