| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $277.00 | $279.00 | $265.00 | $266.00 | 1,198 |
March 29 2012 | $277.00 | $281.00 | $269.00 | $272.00 | 1,149 |
March 28 2012 | $284.00 | $285.00 | $277.00 | $279.00 | 582 |
March 27 2012 | $275.00 | $295.00 | $275.00 | $286.00 | 1,691 |
March 26 2012 | $290.00 | $290.00 | $277.00 | $280.00 | 332 |
March 23 2012 | $278.00 | $288.00 | $275.00 | $281.00 | 1,277 |
March 22 2012 | $283.00 | $293.00 | $275.00 | $277.00 | 753 |
March 21 2012 | $289.00 | $294.00 | $282.00 | $289.00 | 353 |
March 20 2012 | $299.00 | $299.00 | $279.00 | $284.00 | 1,367 |
March 19 2012 | $275.00 | $310.00 | $274.00 | $292.00 | 5,504 |
March 16 2012 | $285.00 | $290.00 | $278.00 | $278.00 | 991 |
March 15 2012 | $290.00 | $293.00 | $280.00 | $287.00 | 520 |
March 14 2012 | $292.00 | $300.00 | $284.00 | $288.00 | 569 |
March 13 2012 | $287.00 | $294.00 | $282.00 | $291.00 | 557 |
March 12 2012 | $287.00 | $290.00 | $278.00 | $282.00 | 1,189 |
March 09 2012 | $296.00 | $305.00 | $287.00 | $287.00 | 963 |
March 08 2012 | $285.00 | $293.00 | $278.00 | $290.00 | 589 |
March 07 2012 | $279.00 | $292.00 | $279.00 | $283.00 | 795 |
March 06 2012 | $290.00 | $293.00 | $272.00 | $279.00 | 2,323 |
March 05 2012 | $300.00 | $304.00 | $282.00 | $289.00 | 1,655 |
March 02 2012 | $300.00 | $305.00 | $296.00 | $300.00 | 441 |
March 01 2012 | $295.00 | $303.00 | $295.00 | $301.00 | 1,559 |
February 29 2012 | $318.00 | $318.00 | $293.00 | $294.00 | 2,495 |
February 28 2012 | $312.00 | $319.00 | $306.00 | $306.00 | 1,576 |
February 27 2012 | $320.00 | $330.00 | $308.00 | $318.00 | 1,540 |