SQQQ returned 84.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,107.81 | $1,123.73 | $1,073.97 | $1,074.97 | 3,435,281 |
December 29 2022 | $1,119.35 | $1,129.25 | $1,060.24 | $1,071.98 | 3,311,864 |
December 28 2022 | $1,117.46 | $1,160.16 | $1,087.71 | $1,155.78 | 4,204,552 |
December 27 2022 | $1,073.68 | $1,117.95 | $1,071.98 | $1,110.80 | 3,660,578 |
December 23 2022 | $1,089.50 | $1,112.19 | $1,057.65 | $1,064.82 | 4,367,988 |
December 22 2022 | $1,033.37 | $1,119.65 | $1,031.58 | $1,069.80 | 4,599,324 |
December 21 2022 | $1,030.47 | $1,040.79 | $982.25 | $998.12 | 3,752,870 |
December 20 2022 | $1,054.08 | $1,072.44 | $1,021.94 | $1,042.37 | 3,907,416 |
December 19 2022 | $995.35 | $1,053.49 | $993.86 | $1,038.01 | 4,041,028 |
December 16 2022 | $976.49 | $1,014.40 | $960.02 | $996.93 | 4,727,296 |
December 15 2022 | $919.05 | $980.26 | $912.40 | $967.96 | 5,325,876 |
December 14 2022 | $865.17 | $909.03 | $835.41 | $881.64 | 6,285,132 |
December 13 2022 | $785.01 | $885.81 | $783.42 | $860.01 | 7,182,212 |
December 12 2022 | $920.93 | $931.62 | $887.60 | $888.39 | 3,560,494 |
December 09 2022 | $915.18 | $927.28 | $888.19 | $922.52 | 4,945,192 |
December 08 2022 | $924.11 | $945.54 | $894.94 | $904.86 | 4,458,776 |
December 07 2022 | $938.00 | $954.27 | $916.77 | $937.40 | 5,289,168 |
December 06 2022 | $872.71 | $938.38 | $871.13 | $924.31 | 4,323,328 |
December 05 2022 | $847.12 | $883.43 | $836.20 | $870.13 | 3,837,854 |
December 02 2022 | $861.80 | $863.74 | $820.92 | $829.26 | 4,835,984 |
December 01 2022 | $818.74 | $842.15 | $803.06 | $818.54 | 3,732,662 |
November 30 2022 | $948.32 | $957.05 | $819.93 | $821.12 | 6,031,996 |
November 29 2022 | $927.08 | $964.49 | $923.12 | $950.90 | 3,754,162 |
November 28 2022 | $909.03 | $937.80 | $889.38 | $929.27 | 3,406,862 |
November 25 2022 | $886.80 | $893.95 | $880.45 | $889.58 | 1,491,807 |