SQQQ returned 84.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,152.25 | $1,168.81 | $1,117.06 | $1,118.09 | 3,435,280 |
December 29 2022 | $1,164.26 | $1,174.61 | $1,102.77 | $1,114.99 | 3,311,864 |
December 28 2022 | $1,162.39 | $1,206.69 | $1,131.34 | $1,202.14 | 4,204,552 |
December 27 2022 | $1,116.85 | $1,162.81 | $1,114.99 | $1,155.35 | 3,660,576 |
December 23 2022 | $1,133.20 | $1,156.80 | $1,100.08 | $1,107.53 | 4,367,988 |
December 22 2022 | $1,074.82 | $1,164.67 | $1,072.96 | $1,112.71 | 4,599,324 |
December 21 2022 | $1,071.80 | $1,082.53 | $1,021.65 | $1,038.16 | 3,752,872 |
December 20 2022 | $1,096.36 | $1,115.56 | $1,062.93 | $1,084.19 | 3,907,416 |
December 19 2022 | $1,035.27 | $1,095.74 | $1,033.83 | $1,079.65 | 4,041,028 |
December 16 2022 | $1,015.66 | $1,055.08 | $998.53 | $1,036.92 | 4,727,296 |
December 15 2022 | $956.02 | $1,019.58 | $949.00 | $1,006.79 | 5,325,876 |
December 14 2022 | $899.88 | $945.49 | $868.92 | $917.01 | 6,285,132 |
December 13 2022 | $816.49 | $921.34 | $814.84 | $894.51 | 7,182,212 |
December 12 2022 | $957.87 | $969.02 | $923.20 | $924.02 | 3,560,496 |
December 09 2022 | $951.89 | $964.48 | $923.82 | $959.52 | 4,945,192 |
December 08 2022 | $961.18 | $983.47 | $930.84 | $941.16 | 4,458,776 |
December 07 2022 | $975.62 | $992.55 | $953.54 | $975.00 | 5,289,168 |
December 06 2022 | $907.72 | $976.04 | $906.07 | $961.38 | 4,323,328 |
December 05 2022 | $881.09 | $918.86 | $869.74 | $905.04 | 3,837,856 |
December 02 2022 | $896.37 | $898.43 | $853.85 | $862.52 | 4,835,984 |
December 01 2022 | $851.58 | $875.93 | $835.28 | $851.37 | 3,732,664 |
November 30 2022 | $986.36 | $995.44 | $852.82 | $854.06 | 6,031,996 |
November 29 2022 | $964.27 | $1,003.28 | $960.14 | $989.04 | 3,754,160 |
November 28 2022 | $945.49 | $975.42 | $925.06 | $966.54 | 3,394,352 |
November 25 2022 | $922.37 | $929.80 | $915.77 | $925.26 | 1,491,808 |
