The highest closing price for SQQQ last month was $20.07, on July 1. It was down 6.9% for the month. The latest price is $17.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $17.50 | $18.52 | $17.49 | $18.42 | 129,099,900 |
July 30 2025 | $18.10 | $18.41 | $17.87 | $18.10 | 104,687,600 |
July 29 2025 | $17.85 | $18.26 | $17.72 | $18.17 | 90,944,100 |
July 28 2025 | $18.13 | $18.22 | $18.00 | $18.08 | 64,690,800 |
July 25 2025 | $18.40 | $18.46 | $18.13 | $18.25 | 67,755,500 |
July 24 2025 | $18.36 | $18.54 | $18.24 | $18.35 | 75,924,200 |
July 23 2025 | $18.62 | $18.90 | $18.47 | $18.47 | 86,494,300 |
July 22 2025 | $18.43 | $18.98 | $18.42 | $18.71 | 91,510,600 |
July 21 2025 | $18.63 | $18.63 | $18.24 | $18.42 | 79,558,600 |
July 18 2025 | $18.52 | $18.83 | $18.50 | $18.70 | 81,233,800 |
July 17 2025 | $19.02 | $19.10 | $18.58 | $18.62 | 82,035,300 |
July 16 2025 | $19.09 | $19.67 | $19.02 | $19.07 | 110,878,000 |
July 15 2025 | $18.78 | $19.14 | $18.71 | $19.13 | 85,769,400 |
July 14 2025 | $19.41 | $19.66 | $19.10 | $19.18 | 69,357,700 |
July 11 2025 | $19.48 | $19.60 | $19.21 | $19.37 | 75,360,300 |
July 10 2025 | $19.08 | $19.50 | $19.03 | $19.21 | 63,721,900 |
July 09 2025 | $19.33 | $19.47 | $18.99 | $19.13 | 82,007,400 |
July 08 2025 | $19.43 | $19.67 | $19.36 | $19.53 | 73,723,600 |
July 07 2025 | $19.41 | $19.81 | $19.33 | $19.56 | 88,720,900 |
July 03 2025 | $19.45 | $19.45 | $19.02 | $19.13 | 62,098,600 |
July 02 2025 | $20.17 | $20.19 | $19.65 | $19.66 | 77,465,900 |
July 01 2025 | $19.79 | $20.33 | $19.68 | $20.07 | 89,049,700 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
