The highest closing price for SQQQ last month was $16.03, on October 10. It was down 15% for the month. The latest price is $13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $12.85 | $13.33 | $12.85 | $13.16 | 168,859,600 |
October 30 2025 | $12.98 | $13.35 | $12.90 | $13.35 | 176,963,600 |
October 29 2025 | $12.77 | $13.10 | $12.68 | $12.76 | 147,911,400 |
October 28 2025 | $13.09 | $13.16 | $12.81 | $12.92 | 117,345,900 |
October 27 2025 | $13.47 | $13.50 | $13.19 | $13.22 | 110,122,400 |
October 24 2025 | $14.05 | $14.11 | $13.87 | $13.96 | 136,905,400 |
October 23 2025 | $14.82 | $14.85 | $14.35 | $14.40 | 117,776,400 |
October 22 2025 | $14.40 | $15.18 | $14.36 | $14.79 | 174,680,400 |
October 21 2025 | $14.34 | $14.50 | $14.26 | $14.35 | 88,496,900 |
October 20 2025 | $14.67 | $14.67 | $14.25 | $14.33 | 104,458,800 |
October 17 2025 | $15.35 | $15.47 | $14.77 | $14.89 | 200,471,800 |
October 16 2025 | $14.80 | $15.51 | $14.55 | $15.17 | 180,795,100 |
October 15 2025 | $14.87 | $15.49 | $14.66 | $15.01 | 159,863,700 |
October 14 2025 | $15.52 | $15.91 | $14.97 | $15.31 | 190,624,000 |
October 13 2025 | $15.20 | $15.41 | $14.94 | $15.02 | 159,382,891 |
October 10 2025 | $14.48 | $16.07 | $14.35 | $16.03 | 294,838,100 |
October 09 2025 | $14.45 | $14.73 | $14.44 | $14.50 | 112,521,500 |
October 08 2025 | $14.89 | $14.91 | $14.42 | $14.44 | 109,632,100 |
October 07 2025 | $14.63 | $15.06 | $14.58 | $14.95 | 113,622,900 |
October 06 2025 | $14.67 | $14.85 | $14.59 | $14.71 | 103,560,800 |
October 03 2025 | $14.80 | $15.19 | $14.74 | $15.05 | 124,182,100 |
October 02 2025 | $14.75 | $15.05 | $14.74 | $14.84 | 101,179,500 |
October 01 2025 | $15.48 | $15.55 | $14.98 | $15.01 | 112,487,900 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
