SQQQ returned -13.5% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $1,005.27 | $1,035.70 | $996.57 | $1,015.45 | 4,618,724 |
October 28 2022 | $1,088.43 | $1,089.60 | $975.34 | $981.80 | 5,894,564 |
October 27 2022 | $1,036.87 | $1,085.88 | $1,020.34 | $1,080.01 | 5,478,464 |
October 26 2022 | $1,018.38 | $1,028.36 | $962.23 | $1,023.67 | 6,504,744 |
October 25 2022 | $1,012.32 | $1,012.32 | $955.58 | $960.86 | 4,835,340 |
October 24 2022 | $1,054.78 | $1,097.23 | $1,011.54 | $1,022.10 | 5,843,900 |
October 21 2022 | $1,151.62 | $1,166.63 | $1,051.06 | $1,058.10 | 6,654,412 |
October 20 2022 | $1,131.67 | $1,151.82 | $1,066.32 | $1,138.52 | 5,846,476 |
October 19 2022 | $1,125.99 | $1,148.63 | $1,080.21 | $1,118.36 | 5,785,016 |
October 18 2022 | $1,043.04 | $1,141.25 | $1,034.43 | $1,107.21 | 6,607,288 |
October 17 2022 | $1,169.82 | $1,170.80 | $1,121.10 | $1,134.80 | 5,615,660 |
October 14 2022 | $1,124.43 | $1,266.57 | $1,116.21 | $1,259.63 | 6,790,660 |
October 13 2022 | $1,347.67 | $1,360.78 | $1,134.60 | $1,156.52 | 9,026,712 |
October 12 2022 | $1,230.47 | $1,251.02 | $1,202.69 | $1,239.47 | 5,144,324 |
October 11 2022 | $1,212.96 | $1,261.97 | $1,173.73 | $1,236.54 | 6,293,884 |
October 10 2022 | $1,152.41 | $1,225.39 | $1,147.71 | $1,192.12 | 5,670,232 |
October 07 2022 | $1,089.70 | $1,170.41 | $1,088.04 | $1,155.73 | 6,214,216 |
October 06 2022 | $1,022.88 | $1,039.91 | $988.84 | $1,036.38 | 5,368,284 |
October 05 2022 | $1,051.06 | $1,080.60 | $991.58 | $1,009.77 | 5,536,968 |
October 04 2022 | $1,047.34 | $1,047.73 | $1,000.97 | $1,010.75 | 5,518,428 |
October 03 2022 | $1,173.93 | $1,195.26 | $1,092.54 | $1,114.65 | 5,052,244 |