The average closing price for SQQQ all-time is $273,018.77. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $38.27 | $46.38 | $36.55 | $40.83 | 840,548,623 |
May 2026 | $51.36 | $51.45 | $37.56 | $38.08 | 1,224,983,903 |
April 2026 | $78.62 | $82.50 | $51.40 | $51.65 | 1,157,529,237 |
March 2026 | $73.21 | $90.72 | $68.12 | $80.49 | 1,393,841,617 |
February 2026 | $66.74 | $75.25 | $63.62 | $70.28 | 1,117,546,527 |
January 2026 | $66.11 | $70.53 | $61.22 | $65.73 | 883,420,060 |
December 2025 | $68.13 | $72.91 | $63.41 | $67.95 | 761,107,051 |
November 2025 | $62.06 | $80.58 | $61.82 | $66.34 | 793,293,363 |
October 2025 | $75.06 | $77.92 | $61.48 | $63.81 | 661,409,716 |
September 2025 | $89.78 | $90.64 | $72.75 | $73.84 | 430,945,447 |
August 2025 | $90.88 | $94.36 | $79.76 | $85.68 | 447,711,579 |
July 2025 | $94.44 | $97.04 | $83.48 | $87.92 | 366,417,658 |
June 2025 | $113.16 | $114.01 | $92.84 | $93.41 | 371,794,874 |
May 2025 | $139.52 | $145.36 | $106.98 | $111.89 | 476,071,594 |
April 2025 | $182.80 | $272.53 | $145.08 | $146.45 | 598,334,076 |
March 2025 | $143.23 | $194.26 | $141.88 | $180.77 | 368,722,620 |
February 2025 | $141.74 | $156.42 | $121.82 | $145.92 | 231,300,260 |
January 2025 | $142.11 | $154.65 | $126.56 | $134.91 | 219,665,024 |
December 2024 | $146.39 | $147.02 | $124.58 | $144.71 | 181,585,044 |
November 2024 | $170.54 | $171.90 | $141.91 | $147.38 | 156,231,870 |
October 2024 | $167.83 | $178.46 | $154.94 | $171.90 | 138,500,651 |
September 2024 | $185.41 | $216.68 | $161.04 | $167.15 | 133,292,884 |
August 2024 | $189.84 | $257.04 | $171.44 | $181.86 | 165,693,979 |
July 2024 | $182.41 | $213.57 | $158.35 | $190.51 | 138,708,829 |
June 2024 | $214.07 | $223.86 | $174.32 | $183.63 | 95,486,064 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.