SQQQ returned -22.6% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $804,677.56 | $819,732.81 | $802,600.97 | $809,349.88 | 7 |
December 30 2010 | $795,073.34 | $805,715.85 | $795,073.34 | $801,562.67 | 6 |
December 29 2010 | $794,554.19 | $797,669.07 | $791,179.74 | $796,111.63 | 4 |
December 28 2010 | $792,996.75 | $804,677.56 | $790,141.44 | $800,783.95 | 4 |
December 27 2010 | $804,937.13 | $821,227.96 | $793,515.90 | $796,630.78 | 10 |
December 23 2010 | $797,409.50 | $803,795.01 | $793,775.47 | $798,188.22 | 7 |
December 22 2010 | $792,996.75 | $796,630.78 | $789,103.15 | $791,958.46 | 7 |
December 21 2010 | $797,928.65 | $802,860.54 | $792,218.03 | $792,218.03 | 9 |
December 20 2010 | $805,196.70 | $823,885.99 | $797,409.50 | $806,494.57 | 12 |
December 17 2010 | $808,311.58 | $812,983.90 | $801,303.10 | $808,571.16 | 7 |
December 16 2010 | $828,039.16 | $833,747.18 | $807,013.72 | $810,907.32 | 13 |
December 15 2010 | $821,030.68 | $835,826.36 | $805,715.85 | $829,077.46 | 18 |
December 14 2010 | $818,175.37 | $826,741.29 | $809,090.30 | $820,251.96 | 11 |
December 13 2010 | $804,677.56 | $824,405.13 | $803,911.81 | $823,366.84 | 9 |
December 10 2010 | $824,664.71 | $833,412.33 | $812,464.76 | $814,800.92 | 12 |
December 09 2010 | $819,732.81 | $839,200.82 | $817,656.23 | $831,154.04 | 9 |
December 08 2010 | $838,162.52 | $853,217.78 | $831,156.64 | $832,971.06 | 16 |
December 07 2010 | $815,579.64 | $846,728.45 | $815,060.49 | $844,911.43 | 17 |
December 06 2010 | $844,392.29 | $852,958.21 | $841,015.24 | $845,430.58 | 9 |
December 03 2010 | $861,783.70 | $862,043.28 | $841,536.98 | $844,392.29 | 19 |
December 02 2010 | $873,724.08 | $876,319.81 | $847,507.17 | $851,660.34 | 21 |
December 01 2010 | $896,306.97 | $896,306.97 | $863,860.29 | $881,251.71 | 22 |
November 30 2010 | $933,166.39 | $948,481.22 | $921,485.59 | $938,357.86 | 18 |
November 29 2010 | $905,911.18 | $936,800.42 | $897,085.69 | $903,575.02 | 22 |
November 26 2010 | $902,536.73 | $906,689.90 | $884,885.74 | $892,932.51 | 9 |
