SQQQ returned -45.4% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $286,022.77 | $287,139.54 | $264,869.96 | $266,380.88 | 250 |
December 28 2012 | $282,475.41 | $284,971.04 | $276,431.75 | $284,708.93 | 167 |
December 27 2012 | $275,052.22 | $287,140.19 | $273,804.07 | $276,694.51 | 297 |
December 26 2012 | $268,483.02 | $278,271.12 | $267,300.57 | $275,498.92 | 103 |
December 24 2012 | $269,139.94 | $270,322.39 | $267,792.60 | $269,008.56 | 52 |
December 21 2012 | $270,782.24 | $274,132.53 | $266,052.42 | $266,906.41 | 220 |
December 20 2012 | $257,578.16 | $262,767.82 | $256,921.24 | $258,826.30 | 269 |
December 19 2012 | $253,570.95 | $259,154.76 | $253,111.10 | $259,023.38 | 261 |
December 18 2012 | $263,293.42 | $266,052.49 | $254,293.62 | $255,357.83 | 349 |
December 17 2012 | $278,205.50 | $279,322.26 | $267,563.40 | $267,629.09 | 184 |
December 14 2012 | $276,300.36 | $281,687.10 | $274,132.53 | $278,796.66 | 181 |
December 13 2012 | $266,380.88 | $274,658.06 | $260,994.14 | $271,110.70 | 234 |
December 12 2012 | $259,286.15 | $267,103.49 | $259,023.38 | $265,264.11 | 306 |
December 11 2012 | $268,351.70 | $269,008.62 | $258,694.98 | $263,293.42 | 315 |
December 10 2012 | $278,730.97 | $278,796.66 | $269,796.86 | $273,869.76 | 140 |
December 07 2012 | $267,497.64 | $279,246.65 | $266,709.34 | $276,497.44 | 175 |
December 06 2012 | $279,387.88 | $281,805.35 | $269,534.09 | $271,964.69 | 213 |
December 05 2012 | $269,402.71 | $281,424.34 | $269,337.02 | $276,957.28 | 296 |
December 04 2012 | $267,103.42 | $273,344.16 | $266,512.85 | $268,811.41 | 273 |
December 03 2012 | $259,943.07 | $267,957.48 | $259,220.45 | $267,366.26 | 266 |
November 30 2012 | $264,869.96 | $268,417.33 | $264,016.62 | $265,855.34 | 201 |
November 29 2012 | $265,592.57 | $268,877.17 | $262,045.21 | $265,001.35 | 289 |
November 28 2012 | $281,030.25 | $285,825.77 | $269,074.31 | $269,994.00 | 347 |
November 27 2012 | $274,723.76 | $278,074.05 | $271,307.77 | $276,825.90 | 229 |
November 26 2012 | $279,256.57 | $282,275.77 | $273,738.44 | $273,998.58 | 186 |
