SQQQ returned -45.4% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $282,545.65 | $283,648.84 | $261,649.99 | $263,142.54 | 250 |
December 28 2012 | $279,041.41 | $281,506.71 | $273,071.22 | $281,247.78 | 167 |
December 27 2012 | $271,708.46 | $283,649.49 | $270,475.49 | $273,330.80 | 297 |
December 26 2012 | $265,219.13 | $274,888.24 | $264,051.05 | $272,149.74 | 103 |
December 24 2012 | $265,868.06 | $267,036.14 | $264,537.10 | $265,738.27 | 52 |
December 21 2012 | $267,490.39 | $270,799.95 | $262,818.07 | $263,661.69 | 220 |
December 20 2012 | $254,446.83 | $259,573.40 | $253,797.90 | $255,679.80 | 269 |
December 19 2012 | $250,488.34 | $256,004.27 | $250,034.08 | $255,874.48 | 261 |
December 18 2012 | $260,092.62 | $262,818.14 | $251,202.23 | $252,253.50 | 349 |
December 17 2012 | $274,823.41 | $275,926.60 | $264,310.68 | $264,375.58 | 184 |
December 14 2012 | $272,941.44 | $278,262.69 | $270,799.95 | $275,407.38 | 181 |
December 13 2012 | $263,142.54 | $271,319.10 | $257,821.28 | $267,814.86 | 234 |
December 12 2012 | $256,134.06 | $263,856.37 | $255,874.48 | $262,039.35 | 306 |
December 11 2012 | $265,089.41 | $265,738.34 | $255,550.08 | $260,092.62 | 315 |
December 10 2012 | $275,342.49 | $275,407.38 | $266,516.99 | $270,540.38 | 140 |
December 07 2012 | $264,245.73 | $275,851.90 | $263,467.01 | $273,136.12 | 175 |
December 06 2012 | $275,991.42 | $278,379.50 | $266,257.42 | $268,658.47 | 213 |
December 05 2012 | $266,127.63 | $278,003.12 | $266,062.74 | $273,590.37 | 296 |
December 04 2012 | $263,856.30 | $270,021.17 | $263,272.91 | $265,543.53 | 273 |
December 03 2012 | $256,782.99 | $264,699.98 | $256,069.16 | $264,115.94 | 266 |
November 30 2012 | $261,649.99 | $265,154.23 | $260,807.03 | $262,623.39 | 201 |
November 29 2012 | $262,363.82 | $265,608.49 | $258,859.58 | $261,779.78 | 289 |
November 28 2012 | $277,613.82 | $282,351.04 | $265,803.23 | $266,711.74 | 347 |
November 27 2012 | $271,383.99 | $274,693.56 | $268,009.54 | $273,460.58 | 229 |
November 26 2012 | $275,861.70 | $278,844.20 | $270,410.66 | $270,667.64 | 186 |
