SQQQ returned -86.1% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $323.50 | $327.09 | $319.60 | $320.55 | 1,434,716 |
December 30 2020 | $319.70 | $325.40 | $318.65 | $323.29 | 1,127,831 |
December 29 2020 | $320.12 | $326.46 | $318.01 | $323.29 | 1,956,569 |
December 28 2020 | $325.61 | $331.74 | $322.66 | $324.14 | 1,550,742 |
December 24 2020 | $337.86 | $338.28 | $332.79 | $334.27 | 789,324 |
December 23 2020 | $333.85 | $339.34 | $332.58 | $338.71 | 1,303,796 |
December 22 2020 | $333.64 | $343.35 | $330.68 | $333.85 | 1,865,023 |
December 21 2020 | $344.41 | $353.70 | $334.69 | $336.81 | 2,764,285 |
December 18 2020 | $329.63 | $342.51 | $328.68 | $334.69 | 1,897,185 |
December 17 2020 | $333.00 | $337.02 | $330.89 | $331.53 | 1,219,998 |
December 16 2020 | $342.72 | $346.31 | $335.75 | $338.49 | 1,590,776 |
December 15 2020 | $347.36 | $355.39 | $344.20 | $344.20 | 1,541,263 |
December 14 2020 | $358.98 | $359.19 | $348.21 | $355.18 | 1,690,610 |
December 11 2020 | $367.00 | $375.66 | $362.99 | $363.20 | 2,167,736 |
December 10 2020 | $373.34 | $377.32 | $356.87 | $361.09 | 2,534,853 |
December 09 2020 | $342.72 | $369.11 | $341.87 | $365.10 | 3,227,430 |
December 08 2020 | $347.15 | $353.45 | $341.03 | $342.08 | 1,360,300 |
December 07 2020 | $350.95 | $351.59 | $344.41 | $345.46 | 1,246,728 |
December 04 2020 | $356.02 | $358.34 | $351.16 | $351.38 | 1,230,301 |
December 03 2020 | $356.65 | $358.56 | $350.32 | $355.81 | 1,385,554 |
December 02 2020 | $363.20 | $369.96 | $356.23 | $357.29 | 1,582,564 |
December 01 2020 | $365.10 | $369.11 | $352.64 | $358.77 | 2,080,285 |
November 30 2020 | $374.60 | $391.81 | $372.07 | $373.76 | 2,151,510 |
November 27 2020 | $378.83 | $380.09 | $371.23 | $375.87 | 936,518 |
November 25 2020 | $389.81 | $393.36 | $383.89 | $386.22 | 1,386,345 |
