On December 31, 2002, Sempra Energy (SRE) had a market capitalization of $1.2B, based on 206.39M shares at a price of $5.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.71 | 1,052,200 | 206,393,000 | $1,177,472,065.00 |
December 30 2002 | $5.67 | 1,064,400 | 206,393,000 | $1,170,000,638.40 |
December 27 2002 | $5.55 | 1,038,600 | 206,393,000 | $1,145,109,642.60 |
December 26 2002 | $5.60 | 874,200 | 206,393,000 | $1,156,048,471.60 |
December 24 2002 | $5.54 | 765,600 | 206,393,000 | $1,144,118,956.20 |
December 23 2002 | $5.53 | 2,554,800 | 206,393,000 | $1,142,116,944.10 |
December 20 2002 | $5.60 | 3,214,800 | 206,393,000 | $1,155,057,785.20 |
December 19 2002 | $5.64 | 3,505,000 | 206,393,000 | $1,165,026,567.10 |
December 18 2002 | $5.74 | 2,894,600 | 206,393,000 | $1,184,943,491.60 |
December 17 2002 | $5.80 | 728,200 | 206,393,000 | $1,196,749,171.20 |
December 16 2002 | $5.82 | 1,062,600 | 206,393,000 | $1,200,691,277.50 |
December 13 2002 | $5.65 | 2,120,600 | 206,393,000 | $1,165,232,960.10 |
December 12 2002 | $5.72 | 1,340,000 | 206,393,000 | $1,180,010,698.90 |
December 11 2002 | $5.57 | 1,489,000 | 206,393,000 | $1,148,969,191.70 |
December 10 2002 | $5.48 | 2,067,400 | 206,393,000 | $1,130,249,346.60 |
December 09 2002 | $5.50 | 1,135,000 | 206,393,000 | $1,136,152,186.40 |
December 06 2002 | $5.44 | 976,800 | 206,393,000 | $1,123,355,820.40 |
December 05 2002 | $5.40 | 849,200 | 206,393,000 | $1,113,490,235.00 |
December 04 2002 | $5.44 | 2,343,800 | 206,393,000 | $1,123,355,820.40 |
December 03 2002 | $5.59 | 1,819,600 | 206,393,000 | $1,152,911,298.00 |
December 02 2002 | $5.60 | 2,886,800 | 206,393,000 | $1,155,367,374.70 |
November 29 2002 | $5.53 | 695,400 | 206,393,000 | $1,141,580,322.30 |
November 27 2002 | $5.49 | 1,182,400 | 206,393,000 | $1,133,200,766.50 |
November 26 2002 | $5.48 | 1,476,600 | 206,393,000 | $1,131,240,033.00 |
November 25 2002 | $5.46 | 1,504,000 | 206,393,000 | $1,127,772,630.60 |
