On December 31, 2004, Sempra Energy (SRE) had a market capitalization of $2.2B, based on 232.94M shares at a price of $9.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $9.36 | 1,781,400 | 232,939,000 | $2,180,588,566.80 |
December 30 2004 | $9.39 | 787,000 | 232,939,000 | $2,188,298,847.70 |
December 29 2004 | $9.38 | 892,800 | 232,939,000 | $2,185,340,522.40 |
December 28 2004 | $9.42 | 1,220,000 | 232,939,000 | $2,193,656,444.70 |
December 27 2004 | $9.38 | 890,000 | 232,939,000 | $2,184,734,881.00 |
December 23 2004 | $9.48 | 643,800 | 232,939,000 | $2,208,517,952.90 |
December 22 2004 | $9.49 | 1,524,200 | 232,939,000 | $2,211,499,572.10 |
December 21 2004 | $9.44 | 2,264,400 | 232,939,000 | $2,197,826,052.80 |
December 20 2004 | $9.47 | 2,650,200 | 232,939,000 | $2,205,536,333.70 |
December 17 2004 | $9.38 | 2,844,600 | 232,939,000 | $2,184,734,881.00 |
December 16 2004 | $9.21 | 1,816,800 | 232,939,000 | $2,144,599,491.30 |
December 15 2004 | $9.17 | 1,071,600 | 232,939,000 | $2,135,142,167.90 |
December 14 2004 | $9.14 | 976,600 | 232,939,000 | $2,128,643,169.80 |
December 13 2004 | $9.12 | 909,200 | 232,939,000 | $2,123,332,160.60 |
December 10 2004 | $8.97 | 1,376,200 | 232,939,000 | $2,090,254,822.60 |
December 09 2004 | $9.02 | 1,425,000 | 232,939,000 | $2,100,900,134.90 |
December 08 2004 | $9.02 | 1,396,400 | 232,939,000 | $2,101,482,482.40 |
December 07 2004 | $9.07 | 1,498,800 | 232,939,000 | $2,112,710,142.20 |
December 06 2004 | $9.16 | 2,057,200 | 232,939,000 | $2,134,559,820.40 |
December 03 2004 | $9.20 | 2,862,000 | 232,939,000 | $2,143,411,502.40 |
December 02 2004 | $9.20 | 1,735,800 | 232,939,000 | $2,143,411,502.40 |
December 01 2004 | $9.31 | 2,305,400 | 232,939,000 | $2,167,613,864.50 |
November 30 2004 | $9.37 | 1,932,600 | 232,939,000 | $2,183,570,186.00 |
November 29 2004 | $9.44 | 1,693,000 | 232,939,000 | $2,200,085,561.10 |
November 26 2004 | $9.57 | 800,600 | 232,939,000 | $2,228,434,237.40 |
