On December 31, 2004, Sempra Energy (SRE) had a market capitalization of $2.2B, based on 232.94M shares at a price of $9.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $9.46 | 1,781,400 | 232,939,000 | $2,203,719,409.50 |
December 30 2004 | $9.49 | 787,000 | 232,939,000 | $2,211,522,866.00 |
December 29 2004 | $9.48 | 892,800 | 232,939,000 | $2,208,517,952.90 |
December 28 2004 | $9.52 | 1,220,000 | 232,939,000 | $2,216,927,050.80 |
December 27 2004 | $9.48 | 890,000 | 232,939,000 | $2,207,912,311.50 |
December 23 2004 | $9.58 | 643,800 | 232,939,000 | $2,231,951,616.30 |
December 22 2004 | $9.59 | 1,524,200 | 232,939,000 | $2,234,956,529.40 |
December 21 2004 | $9.54 | 2,264,400 | 232,939,000 | $2,221,143,246.70 |
December 20 2004 | $9.57 | 2,650,200 | 232,939,000 | $2,228,946,703.20 |
December 17 2004 | $9.48 | 2,844,600 | 232,939,000 | $2,208,028,781.00 |
December 16 2004 | $9.30 | 1,816,800 | 232,939,000 | $2,167,450,807.20 |
December 15 2004 | $9.26 | 1,071,600 | 232,939,000 | $2,157,900,308.20 |
December 14 2004 | $9.24 | 976,600 | 232,939,000 | $2,151,331,428.40 |
December 13 2004 | $9.21 | 909,200 | 232,939,000 | $2,145,950,537.50 |
December 10 2004 | $9.07 | 1,376,200 | 232,939,000 | $2,112,547,084.90 |
December 09 2004 | $9.12 | 1,425,000 | 232,939,000 | $2,123,285,572.80 |
December 08 2004 | $9.12 | 1,396,400 | 232,939,000 | $2,123,891,214.20 |
December 07 2004 | $9.17 | 1,498,800 | 232,939,000 | $2,135,212,049.60 |
December 06 2004 | $9.26 | 2,057,200 | 232,939,000 | $2,157,294,666.80 |
December 03 2004 | $9.30 | 2,862,000 | 232,939,000 | $2,166,262,818.30 |
December 02 2004 | $9.30 | 1,735,800 | 232,939,000 | $2,166,262,818.30 |
December 01 2004 | $9.40 | 2,305,400 | 232,939,000 | $2,190,721,413.30 |
November 30 2004 | $9.47 | 1,932,600 | 232,939,000 | $2,206,840,792.10 |
November 29 2004 | $9.55 | 1,693,000 | 232,939,000 | $2,223,542,518.40 |
November 26 2004 | $9.67 | 800,600 | 232,939,000 | $2,252,194,015.40 |
