On December 29, 2006, Sempra Energy (SRE) had a market capitalization of $4.2B, based on 259.46M shares at a price of $16.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $16.00 | 1,201,600 | 259,459,000 | $4,150,773,190.20 |
December 28 2006 | $16.08 | 1,134,600 | 259,459,000 | $4,172,256,395.40 |
December 27 2006 | $16.03 | 2,885,200 | 259,459,000 | $4,158,920,202.80 |
December 26 2006 | $15.78 | 661,400 | 259,459,000 | $4,095,223,018.30 |
December 22 2006 | $15.76 | 891,600 | 259,459,000 | $4,089,281,407.20 |
December 21 2006 | $15.75 | 3,022,800 | 259,459,000 | $4,087,076,005.70 |
December 20 2006 | $15.85 | 1,913,400 | 259,459,000 | $4,112,995,959.80 |
December 19 2006 | $16.03 | 1,767,600 | 259,459,000 | $4,158,167,771.70 |
December 18 2006 | $16.02 | 1,873,600 | 259,459,000 | $4,155,962,370.20 |
December 15 2006 | $16.11 | 4,001,000 | 259,459,000 | $4,181,000,163.70 |
December 14 2006 | $16.12 | 3,448,400 | 259,459,000 | $4,183,205,565.20 |
December 13 2006 | $16.00 | 2,139,800 | 259,459,000 | $4,152,278,052.40 |
December 12 2006 | $16.00 | 2,603,000 | 259,459,000 | $4,152,278,052.40 |
December 11 2006 | $15.85 | 1,621,400 | 259,459,000 | $4,113,229,472.90 |
December 08 2006 | $15.80 | 1,198,600 | 259,459,000 | $4,099,218,686.90 |
December 07 2006 | $15.86 | 1,476,800 | 259,459,000 | $4,114,708,389.20 |
December 06 2006 | $15.93 | 2,132,200 | 259,459,000 | $4,133,104,032.30 |
December 05 2006 | $15.92 | 1,526,600 | 259,459,000 | $4,131,651,061.90 |
December 04 2006 | $15.80 | 1,919,600 | 259,459,000 | $4,099,218,686.90 |
December 01 2006 | $15.63 | 2,195,000 | 259,459,000 | $4,055,759,304.40 |
November 30 2006 | $15.48 | 6,428,400 | 259,459,000 | $4,015,231,808.60 |
November 29 2006 | $15.67 | 2,033,000 | 259,459,000 | $4,065,333,341.50 |
November 28 2006 | $15.45 | 2,276,400 | 259,459,000 | $4,007,863,173.00 |
November 27 2006 | $15.26 | 2,600,800 | 259,459,000 | $3,959,240,556.40 |
November 24 2006 | $15.48 | 403,400 | 259,459,000 | $4,015,984,239.70 |
