On December 29, 2006, Sempra Energy (SRE) had a market capitalization of $4.1B, based on 259.46M shares at a price of $15.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $15.63 | 1,201,600 | 259,459,000 | $4,055,992,817.50 |
December 28 2006 | $15.71 | 1,134,600 | 259,459,000 | $4,076,983,050.60 |
December 27 2006 | $15.66 | 2,885,200 | 259,459,000 | $4,063,958,208.80 |
December 26 2006 | $15.42 | 661,400 | 259,459,000 | $4,001,713,994.70 |
December 22 2006 | $15.40 | 891,600 | 259,459,000 | $3,995,928,059.00 |
December 21 2006 | $15.39 | 3,022,800 | 259,459,000 | $3,993,748,603.40 |
December 20 2006 | $15.49 | 1,913,400 | 259,459,000 | $4,019,097,747.70 |
December 19 2006 | $15.66 | 1,767,600 | 259,459,000 | $4,063,231,723.60 |
December 18 2006 | $15.65 | 1,873,600 | 259,459,000 | $4,061,078,213.90 |
December 15 2006 | $15.75 | 4,001,000 | 259,459,000 | $4,085,545,197.60 |
December 14 2006 | $15.75 | 3,448,400 | 259,459,000 | $4,087,698,707.30 |
December 13 2006 | $15.64 | 2,139,800 | 259,459,000 | $4,057,471,733.80 |
December 12 2006 | $15.64 | 2,603,000 | 259,459,000 | $4,057,471,733.80 |
December 11 2006 | $15.49 | 1,621,400 | 259,459,000 | $4,019,305,314.90 |
December 08 2006 | $15.44 | 1,198,600 | 259,459,000 | $4,005,631,825.60 |
December 07 2006 | $15.50 | 1,476,800 | 259,459,000 | $4,020,758,285.30 |
December 06 2006 | $15.57 | 2,132,200 | 259,459,000 | $4,038,738,794.00 |
December 05 2006 | $15.56 | 1,526,600 | 259,459,000 | $4,037,311,769.50 |
December 04 2006 | $15.44 | 1,919,600 | 259,459,000 | $4,005,631,825.60 |
December 01 2006 | $15.27 | 2,195,000 | 259,459,000 | $3,963,158,387.30 |
November 30 2006 | $15.12 | 6,428,400 | 259,459,000 | $3,923,564,943.90 |
November 29 2006 | $15.31 | 2,033,000 | 259,459,000 | $3,972,524,857.20 |
November 28 2006 | $15.09 | 2,276,400 | 259,459,000 | $3,916,351,983.70 |
November 27 2006 | $14.91 | 2,600,800 | 259,459,000 | $3,868,845,040.80 |
November 24 2006 | $15.12 | 403,400 | 259,459,000 | $3,924,291,429.10 |
