On December 31, 2020, Sempra Energy (SRE) had a market capitalization of $32B, based on 580.43M shares at a price of $55.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $55.11 | 1,896,200 | 580,432,000 | $31,989,290,772.80 |
December 30 2020 | $54.43 | 2,625,800 | 580,432,000 | $31,590,069,643.20 |
December 29 2020 | $54.67 | 1,613,800 | 580,432,000 | $31,733,204,174.40 |
December 28 2020 | $54.71 | 1,598,400 | 580,432,000 | $31,758,278,836.80 |
December 24 2020 | $54.46 | 739,600 | 580,432,000 | $31,610,152,590.40 |
December 23 2020 | $54.48 | 1,486,200 | 580,432,000 | $31,622,747,964.80 |
December 22 2020 | $54.62 | 1,926,600 | 580,432,000 | $31,703,079,753.60 |
December 21 2020 | $54.81 | 4,649,200 | 580,432,000 | $31,813,535,963.20 |
December 18 2020 | $56.54 | 7,468,400 | 580,432,000 | $32,815,303,552.00 |
December 17 2020 | $56.99 | 5,965,800 | 580,432,000 | $33,076,439,908.80 |
December 16 2020 | $55.40 | 3,438,600 | 580,432,000 | $32,156,281,059.20 |
December 15 2020 | $56.19 | 3,331,600 | 580,432,000 | $32,611,978,222.40 |
December 14 2020 | $54.94 | 2,797,600 | 580,432,000 | $31,887,308,870.40 |
December 11 2020 | $54.92 | 3,361,200 | 580,432,000 | $31,877,325,440.00 |
December 10 2020 | $55.23 | 2,624,400 | 580,432,000 | $32,059,116,742.40 |
December 09 2020 | $55.33 | 2,719,600 | 580,432,000 | $32,116,405,380.80 |
December 08 2020 | $55.48 | 3,138,400 | 580,432,000 | $32,201,090,409.60 |
December 07 2020 | $55.02 | 3,153,400 | 580,432,000 | $31,934,614,078.40 |
December 04 2020 | $54.99 | 4,988,000 | 580,432,000 | $31,919,638,932.80 |
December 03 2020 | $56.64 | 3,544,200 | 580,432,000 | $32,875,958,696.00 |
December 02 2020 | $56.39 | 4,898,600 | 580,432,000 | $32,731,547,214.40 |
December 01 2020 | $54.82 | 2,739,400 | 580,432,000 | $31,817,540,944.00 |
November 30 2020 | $54.70 | 4,876,800 | 580,432,000 | $31,747,831,060.80 |
November 27 2020 | $55.98 | 964,000 | 580,432,000 | $32,489,971,416.00 |
November 25 2020 | $56.62 | 2,563,400 | 580,432,000 | $32,863,537,451.20 |
