On December 31, 2020, Sempra Energy (SRE) had a market capitalization of $32.3B, based on 580.43M shares at a price of $55.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $55.59 | 1,896,200 | 580,432,000 | $32,266,737,268.80 |
December 30 2020 | $54.90 | 2,625,800 | 580,432,000 | $31,864,033,547.20 |
December 29 2020 | $55.15 | 1,613,800 | 580,432,000 | $32,008,386,985.60 |
December 28 2020 | $55.19 | 1,598,400 | 580,432,000 | $32,033,693,820.80 |
December 24 2020 | $54.93 | 739,600 | 580,432,000 | $31,884,290,624.00 |
December 23 2020 | $54.95 | 1,486,200 | 580,432,000 | $31,896,944,041.60 |
December 22 2020 | $55.09 | 1,926,600 | 580,432,000 | $31,978,030,392.00 |
December 21 2020 | $55.29 | 4,649,200 | 580,432,000 | $32,089,415,292.80 |
December 18 2020 | $57.03 | 7,468,400 | 580,432,000 | $33,099,889,361.60 |
December 17 2020 | $57.48 | 5,965,800 | 580,432,000 | $33,363,289,403.20 |
December 16 2020 | $55.88 | 3,438,600 | 580,432,000 | $32,435,120,592.00 |
December 15 2020 | $56.67 | 3,331,600 | 580,432,000 | $32,894,822,736.00 |
December 14 2020 | $55.41 | 2,797,600 | 580,432,000 | $32,163,826,675.20 |
December 11 2020 | $55.40 | 3,361,200 | 580,432,000 | $32,153,785,201.60 |
December 10 2020 | $55.71 | 2,624,400 | 580,432,000 | $32,337,143,670.40 |
December 09 2020 | $55.81 | 2,719,600 | 580,432,000 | $32,394,954,697.60 |
December 08 2020 | $55.96 | 3,138,400 | 580,432,000 | $32,480,336,244.80 |
December 07 2020 | $55.50 | 3,153,400 | 580,432,000 | $32,211,538,185.60 |
December 04 2020 | $55.47 | 4,988,000 | 580,432,000 | $32,196,504,996.80 |
December 03 2020 | $57.13 | 3,544,200 | 580,432,000 | $33,161,066,894.40 |
December 02 2020 | $56.88 | 4,898,600 | 580,432,000 | $33,015,378,462.40 |
December 01 2020 | $55.29 | 2,739,400 | 580,432,000 | $32,093,478,316.80 |
November 30 2020 | $55.17 | 4,876,800 | 580,432,000 | $32,023,129,958.40 |
November 27 2020 | $56.46 | 964,000 | 580,432,000 | $32,771,713,108.80 |
November 25 2020 | $57.11 | 2,563,400 | 580,432,000 | $33,148,529,563.20 |
