DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 26 2016 | $25.76 | $27.13 | $25.75 | $26.78 | 1,840,512 |
August 25 2016 | $26.79 | $26.98 | $24.96 | $25.76 | 2,028,979 |
August 24 2016 | $26.35 | $28.80 | $26.01 | $26.19 | 4,196,257 |
August 23 2016 | $26.11 | $26.38 | $25.75 | $26.24 | 1,436,090 |
August 22 2016 | $25.75 | $26.28 | $25.25 | $26.11 | 1,768,077 |
August 19 2016 | $25.43 | $25.86 | $25.07 | $25.65 | 2,015,063 |
August 18 2016 | $24.80 | $25.57 | $24.75 | $25.44 | 1,016,283 |
August 17 2016 | $24.94 | $25.43 | $24.31 | $25.10 | 1,440,139 |
August 16 2016 | $25.72 | $25.90 | $24.93 | $24.94 | 1,430,516 |
August 15 2016 | $25.40 | $26.21 | $25.35 | $25.98 | 1,900,359 |
August 12 2016 | $24.83 | $25.39 | $24.72 | $25.26 | 1,214,768 |
August 11 2016 | $24.29 | $25.46 | $24.27 | $24.80 | 1,636,832 |
August 10 2016 | $26.46 | $26.47 | $23.51 | $24.03 | 3,388,579 |
August 09 2016 | $26.32 | $26.85 | $26.10 | $26.54 | 1,151,523 |
August 08 2016 | $26.58 | $27.55 | $26.27 | $26.42 | 2,743,884 |
August 05 2016 | $26.67 | $27.20 | $26.06 | $26.36 | 2,267,655 |
August 04 2016 | $27.97 | $27.97 | $26.71 | $26.80 | 2,112,408 |
August 03 2016 | $25.30 | $27.45 | $25.30 | $27.18 | 2,395,907 |
August 02 2016 | $25.98 | $26.20 | $24.52 | $25.52 | 2,459,991 |
August 01 2016 | $25.30 | $26.06 | $24.85 | $25.91 | 2,125,608 |