srpt between aug 1 2016 and aug 26 2016

Sarepta Therapeutics (SRPT) returned 5.8% between August 1, 2016 and August 26, 2016.

DATE OPEN HIGH LOW CLOSE VOLUME
August 26 2016
$25.76
$27.13
$25.75
$26.78
1,840,512
August 25 2016
$26.79
$26.98
$24.96
$25.76
2,028,979
August 24 2016
$26.35
$28.80
$26.01
$26.19
4,196,257
August 23 2016
$26.11
$26.38
$25.75
$26.24
1,436,090
August 22 2016
$25.75
$26.28
$25.25
$26.11
1,768,077
August 19 2016
$25.43
$25.86
$25.07
$25.65
2,015,063
August 18 2016
$24.80
$25.57
$24.75
$25.44
1,016,283
August 17 2016
$24.94
$25.43
$24.31
$25.10
1,440,139
August 16 2016
$25.72
$25.90
$24.93
$24.94
1,430,516
August 15 2016
$25.40
$26.21
$25.35
$25.98
1,900,359
August 12 2016
$24.83
$25.39
$24.72
$25.26
1,214,768
August 11 2016
$24.29
$25.46
$24.27
$24.80
1,636,832
August 10 2016
$26.46
$26.47
$23.51
$24.03
3,388,579
August 09 2016
$26.32
$26.85
$26.10
$26.54
1,151,523
August 08 2016
$26.58
$27.55
$26.27
$26.42
2,743,884
August 05 2016
$26.67
$27.20
$26.06
$26.36
2,267,655
August 04 2016
$27.97
$27.97
$26.71
$26.80
2,112,408
August 03 2016
$25.30
$27.45
$25.30
$27.18
2,395,907
August 02 2016
$25.98
$26.20
$24.52
$25.52
2,459,991
August 01 2016
$25.30
$26.06
$24.85
$25.91
2,125,608