| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $127.62 | $131.26 | $127.03 | $129.04 | 555,489 |
December 30 2019 | $129.45 | $130.21 | $126.70 | $128.79 | 648,797 |
December 27 2019 | $133.07 | $133.99 | $129.08 | $129.77 | 807,966 |
December 26 2019 | $133.39 | $135.80 | $132.90 | $132.98 | 528,211 |
December 24 2019 | $135.71 | $136.40 | $133.42 | $134.30 | 838,355 |
December 23 2019 | $136.99 | $138.52 | $129.70 | $135.58 | 4,186,968 |
December 20 2019 | $126.35 | $127.79 | $125.37 | $126.17 | 1,413,576 |
December 19 2019 | $126.19 | $127.07 | $123.44 | $125.31 | 1,217,947 |
December 18 2019 | $130.68 | $130.84 | $126.48 | $126.62 | 1,446,328 |
December 17 2019 | $135.79 | $135.79 | $130.67 | $131.47 | 1,104,001 |
December 16 2019 | $136.74 | $137.74 | $132.05 | $135.35 | 2,051,863 |
December 13 2019 | $125.50 | $138.79 | $125.50 | $132.05 | 10,789,500 |
December 12 2019 | $101.46 | $103.45 | $99.83 | $100.47 | 1,279,957 |
December 11 2019 | $106.20 | $106.93 | $100.98 | $101.45 | 1,171,641 |
December 10 2019 | $105.67 | $107.06 | $104.78 | $106.17 | 1,078,328 |
December 09 2019 | $109.36 | $110.21 | $105.73 | $105.75 | 901,993 |
December 06 2019 | $110.52 | $110.77 | $108.72 | $109.46 | 573,465 |
December 05 2019 | $111.26 | $111.26 | $108.98 | $109.96 | 664,018 |
December 04 2019 | $111.53 | $112.33 | $108.39 | $111.38 | 1,267,066 |
December 03 2019 | $110.59 | $113.15 | $110.01 | $111.31 | 1,533,428 |
December 02 2019 | $112.60 | $112.92 | $108.11 | $108.78 | 1,580,510 |
November 29 2019 | $111.02 | $113.54 | $110.24 | $112.49 | 356,249 |
November 27 2019 | $108.71 | $111.39 | $108.16 | $110.92 | 721,180 |
November 26 2019 | $107.00 | $109.26 | $104.84 | $108.89 | 1,318,067 |
November 25 2019 | $108.00 | $108.70 | $107.00 | $107.09 | 1,559,955 |
