The closing price for Sarepta Therapeutics (SRPT) in 2003 was $24.42, on December 31, 2003. It was down 16.6% for the year. The latest price is $21.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $25.02 | $25.50 | $24.36 | $24.42 | 83,387 |
December 30 2003 | $26.05 | $26.34 | $25.20 | $25.26 | 51,455 |
December 29 2003 | $25.62 | $25.98 | $25.50 | $25.80 | 35,253 |
December 26 2003 | $25.80 | $25.92 | $25.32 | $25.68 | 9,397 |
December 24 2003 | $25.50 | $26.10 | $24.96 | $25.80 | 24,214 |
December 23 2003 | $25.98 | $26.16 | $24.96 | $25.50 | 62,194 |
December 22 2003 | $24.48 | $25.14 | $24.12 | $24.96 | 29,485 |
December 19 2003 | $25.44 | $25.50 | $24.12 | $24.84 | 34,138 |
December 18 2003 | $26.10 | $26.10 | $24.30 | $25.20 | 40,449 |
December 17 2003 | $24.84 | $26.10 | $24.54 | $25.38 | 54,111 |
December 16 2003 | $24.06 | $24.84 | $23.88 | $24.60 | 38,633 |
December 15 2003 | $25.50 | $25.68 | $24.12 | $24.12 | 37,864 |
December 12 2003 | $25.50 | $25.80 | $24.42 | $25.32 | 38,394 |
December 11 2003 | $24.48 | $25.32 | $24.06 | $25.32 | 41,838 |
December 10 2003 | $25.56 | $25.86 | $23.46 | $24.00 | 104,665 |
December 09 2003 | $27.36 | $27.36 | $24.90 | $25.20 | 73,069 |
December 08 2003 | $27.60 | $27.66 | $26.58 | $26.94 | 82,851 |
December 05 2003 | $27.12 | $27.60 | $26.40 | $27.48 | 89,859 |
December 04 2003 | $28.50 | $28.50 | $27.00 | $27.18 | 237,545 |
December 03 2003 | $30.96 | $31.32 | $29.58 | $29.76 | 64,743 |
December 02 2003 | $30.60 | $31.74 | $30.18 | $30.90 | 80,268 |
December 01 2003 | $29.34 | $31.02 | $29.10 | $30.90 | 71,494 |
November 28 2003 | $28.68 | $29.40 | $28.32 | $29.40 | 13,205 |
November 26 2003 | $28.80 | $29.10 | $27.36 | $28.68 | 38,286 |
November 25 2003 | $28.50 | $28.86 | $27.60 | $28.50 | 41,663 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
