The closing price for Sarepta Therapeutics (SRPT) in September 2013 was $47.23, on September 30, 2013. It was up 36.9% for the month. The latest price is $21.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $46.14 | $48.26 | $45.73 | $47.23 | 1,262,611 |
September 27 2013 | $46.50 | $47.75 | $46.25 | $46.79 | 899,140 |
September 26 2013 | $44.95 | $47.67 | $43.64 | $46.52 | 2,697,635 |
September 25 2013 | $47.50 | $49.61 | $46.05 | $46.44 | 2,333,657 |
September 24 2013 | $47.80 | $48.78 | $46.63 | $47.61 | 2,693,804 |
September 23 2013 | $43.41 | $49.19 | $43.40 | $47.97 | 6,582,920 |
September 20 2013 | $37.79 | $46.16 | $36.07 | $43.30 | 15,737,650 |
September 19 2013 | $36.99 | $37.42 | $36.17 | $36.69 | 1,514,171 |
September 18 2013 | $37.70 | $37.70 | $36.44 | $36.86 | 917,955 |
September 17 2013 | $36.25 | $37.15 | $35.92 | $37.02 | 797,974 |
September 16 2013 | $37.60 | $38.54 | $36.08 | $36.36 | 1,601,789 |
September 13 2013 | $36.78 | $38.16 | $36.70 | $37.21 | 1,788,651 |
September 12 2013 | $36.16 | $37.30 | $35.31 | $36.72 | 919,373 |
September 11 2013 | $36.80 | $37.06 | $36.16 | $36.29 | 580,434 |
September 10 2013 | $37.17 | $37.30 | $36.40 | $36.98 | 620,136 |
September 09 2013 | $36.68 | $37.36 | $36.30 | $36.98 | 821,075 |
September 06 2013 | $36.87 | $37.48 | $36.16 | $36.72 | 1,001,061 |
September 05 2013 | $36.31 | $36.73 | $35.90 | $36.42 | 583,991 |
September 04 2013 | $35.58 | $36.50 | $35.32 | $36.31 | 825,643 |
September 03 2013 | $34.49 | $35.64 | $34.45 | $35.50 | 957,383 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
