SRTY returned 23.5% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $2,531.16 | $2,706.52 | $2,433.71 | $2,547.12 | 15,194 |
March 30 2020 | $2,634.49 | $2,805.86 | $2,493.35 | $2,504.27 | 14,141 |
March 27 2020 | $2,705.89 | $2,788.43 | $2,472.52 | $2,689.93 | 16,491 |
March 26 2020 | $2,884.83 | $2,884.83 | $2,372.38 | $2,440.43 | 17,235 |
March 25 2020 | $3,027.64 | $3,312.43 | $2,654.65 | $2,979.76 | 17,146 |
March 24 2020 | $3,564.65 | $3,714.47 | $3,103.44 | $3,125.68 | 15,338 |
March 23 2020 | $4,035.52 | $4,760.70 | $4,011.18 | $4,276.41 | 19,295 |
March 20 2020 | $3,602.42 | $4,205.90 | $3,357.34 | $4,128.69 | 17,672 |
March 19 2020 | $4,532.41 | $5,059.51 | $3,525.20 | $3,925.57 | 21,959 |
March 18 2020 | $4,409.02 | $4,877.18 | $3,886.96 | $4,445.11 | 12,017 |
March 17 2020 | $4,179.89 | $4,768.26 | $3,516.81 | $3,724.13 | 16,142 |
March 16 2020 | $4,196.67 | $4,868.14 | $3,799.67 | $4,176.53 | 15,443 |
March 13 2020 | $3,273.40 | $4,288.15 | $3,191.15 | $3,191.15 | 23,080 |
March 12 2020 | $3,693.07 | $4,076.65 | $3,463.93 | $4,069.93 | 25,254 |
March 11 2020 | $2,755.53 | $3,125.68 | $2,666.57 | $3,022.44 | 21,266 |
March 10 2020 | $2,527.24 | $2,954.46 | $2,526.40 | $2,548.22 | 20,338 |
March 09 2020 | $2,657.33 | $2,799.18 | $2,509.61 | $2,794.14 | 21,402 |
March 06 2020 | $2,235.99 | $2,307.33 | $2,098.34 | $2,163.80 | 17,057 |
March 05 2020 | $1,990.90 | $2,110.09 | $1,952.80 | $2,044.62 | 13,585 |
March 04 2020 | $1,945.58 | $2,016.92 | $1,856.61 | $1,863.32 | 9,632 |
March 03 2020 | $1,918.72 | $2,102.53 | $1,806.36 | $2,037.90 | 16,714 |
March 02 2020 | $2,062.24 | $2,164.56 | $1,919.56 | $1,921.24 | 14,280 |
