SRTY returned 23.5% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $2,499.43 | $2,672.59 | $2,403.21 | $2,515.19 | 15,194 |
March 30 2020 | $2,601.47 | $2,770.70 | $2,462.10 | $2,472.89 | 14,141 |
March 27 2020 | $2,671.98 | $2,753.48 | $2,441.53 | $2,656.22 | 16,491 |
March 26 2020 | $2,848.67 | $2,848.67 | $2,342.65 | $2,409.84 | 17,235 |
March 25 2020 | $2,989.70 | $3,270.91 | $2,621.38 | $2,942.41 | 17,146 |
March 24 2020 | $3,519.97 | $3,667.92 | $3,064.54 | $3,086.50 | 15,338 |
March 23 2020 | $3,984.94 | $4,701.04 | $3,960.90 | $4,222.81 | 19,295 |
March 20 2020 | $3,557.27 | $4,153.19 | $3,315.26 | $4,076.94 | 17,672 |
March 19 2020 | $4,475.60 | $4,996.09 | $3,481.02 | $3,876.37 | 21,959 |
March 18 2020 | $4,353.76 | $4,816.05 | $3,838.24 | $4,389.40 | 12,017 |
March 17 2020 | $4,127.50 | $4,708.49 | $3,472.73 | $3,677.45 | 16,142 |
March 16 2020 | $4,144.07 | $4,807.12 | $3,752.04 | $4,124.18 | 15,443 |
March 13 2020 | $3,232.38 | $4,234.40 | $3,151.15 | $3,151.15 | 23,080 |
March 12 2020 | $3,646.78 | $4,025.55 | $3,420.52 | $4,018.92 | 25,254 |
March 11 2020 | $2,721.00 | $3,086.51 | $2,633.14 | $2,984.56 | 21,266 |
March 10 2020 | $2,495.56 | $2,917.43 | $2,494.73 | $2,516.28 | 20,338 |
March 09 2020 | $2,624.03 | $2,764.10 | $2,478.16 | $2,759.12 | 21,402 |
March 06 2020 | $2,207.96 | $2,278.41 | $2,072.04 | $2,136.68 | 17,057 |
March 05 2020 | $1,965.95 | $2,083.64 | $1,928.32 | $2,018.99 | 13,585 |
March 04 2020 | $1,921.19 | $1,991.64 | $1,833.34 | $1,839.97 | 9,632 |
March 03 2020 | $1,894.67 | $2,076.18 | $1,783.72 | $2,012.36 | 16,714 |
March 02 2020 | $2,036.40 | $2,137.43 | $1,895.50 | $1,897.16 | 14,280 |