SRTY returned 23.5% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $2,499.42 | $2,672.58 | $2,403.19 | $2,515.18 | 15,194 |
March 30 2020 | $2,601.46 | $2,770.68 | $2,462.09 | $2,472.88 | 14,141 |
March 27 2020 | $2,671.97 | $2,753.47 | $2,441.52 | $2,656.21 | 16,491 |
March 26 2020 | $2,848.66 | $2,848.66 | $2,342.64 | $2,409.83 | 17,235 |
March 25 2020 | $2,989.68 | $3,270.90 | $2,621.36 | $2,942.40 | 17,146 |
March 24 2020 | $3,519.96 | $3,667.90 | $3,064.53 | $3,086.49 | 15,338 |
March 23 2020 | $3,984.92 | $4,701.01 | $3,960.89 | $4,222.79 | 19,295 |
March 20 2020 | $3,557.26 | $4,153.17 | $3,315.24 | $4,076.92 | 17,672 |
March 19 2020 | $4,475.58 | $4,996.07 | $3,481.01 | $3,876.35 | 21,959 |
March 18 2020 | $4,353.74 | $4,816.03 | $3,838.22 | $4,389.38 | 12,017 |
March 17 2020 | $4,127.48 | $4,708.47 | $3,472.72 | $3,677.43 | 16,142 |
March 16 2020 | $4,144.05 | $4,807.10 | $3,752.03 | $4,124.16 | 15,443 |
March 13 2020 | $3,232.36 | $4,234.39 | $3,151.14 | $3,151.14 | 23,080 |
March 12 2020 | $3,646.77 | $4,025.53 | $3,420.50 | $4,018.90 | 25,254 |
March 11 2020 | $2,720.99 | $3,086.49 | $2,633.13 | $2,984.55 | 21,266 |
March 10 2020 | $2,495.55 | $2,917.41 | $2,494.72 | $2,516.27 | 20,338 |
March 09 2020 | $2,624.01 | $2,764.08 | $2,478.14 | $2,759.11 | 21,402 |
March 06 2020 | $2,207.95 | $2,278.40 | $2,072.03 | $2,136.67 | 17,057 |
March 05 2020 | $1,965.94 | $2,083.63 | $1,928.31 | $2,018.98 | 13,585 |
March 04 2020 | $1,921.18 | $1,991.63 | $1,833.33 | $1,839.96 | 9,632 |
March 03 2020 | $1,894.66 | $2,076.17 | $1,783.71 | $2,012.35 | 16,714 |
March 02 2020 | $2,036.39 | $2,137.42 | $1,895.49 | $1,897.15 | 14,280 |