| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $9,105.78 | $9,105.78 | $9,105.78 | $9,105.78 | — |
December 29 2016 | $9,105.78 | $9,105.78 | $9,105.78 | $9,105.78 | — |
December 28 2016 | $9,105.78 | $9,105.78 | $9,105.78 | $9,105.78 | — |
December 27 2016 | $9,105.78 | $9,105.78 | $9,105.78 | $9,105.78 | — |
December 23 2016 | $7,968.71 | $7,968.71 | $7,968.71 | $7,968.71 | — |
December 22 2016 | $8,088.89 | $8,088.89 | $7,968.71 | $7,968.71 | 5 |
December 21 2016 | $7,857.78 | $7,857.78 | $7,857.78 | $7,857.78 | — |
December 20 2016 | $8,088.41 | $8,088.41 | $7,857.78 | $7,857.78 | — |
December 19 2016 | $5,777.78 | $6,748.44 | $5,777.78 | $6,748.44 | 25 |
December 16 2016 | $6,009.35 | $6,009.35 | $5,546.67 | $5,546.67 | 3 |
December 15 2016 | $6,008.89 | $6,008.89 | $6,008.89 | $6,008.89 | — |
December 14 2016 | $5,731.56 | $5,731.56 | $5,731.56 | $5,731.56 | — |
December 13 2016 | $5,731.56 | $5,731.56 | $5,731.56 | $5,731.56 | — |
December 12 2016 | $5,731.56 | $5,731.56 | $5,731.56 | $5,731.56 | — |
December 09 2016 | $5,731.56 | $5,731.56 | $5,731.56 | $5,731.56 | — |
December 08 2016 | $5,731.56 | $5,731.56 | $5,731.56 | $5,731.56 | — |
December 07 2016 | $5,777.78 | $6,009.35 | $5,546.67 | $5,731.56 | — |
December 06 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
December 05 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
December 02 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
December 01 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
November 30 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
November 29 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
November 28 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
November 25 2016 | $5,777.78 | $5,777.78 | $5,777.78 | $5,777.78 | — |
