The closing price for SRx Health Solutions (SRXH) in 2014 was $4,391.11, on December 31, 2014. It was up 5.6% for the year. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 30 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 29 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 26 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 24 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 23 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 22 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 19 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 18 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 17 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 16 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 15 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 12 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 11 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 10 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 09 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 08 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 05 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 04 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 03 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 02 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
December 01 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
November 28 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
November 26 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
November 25 2014 | $4,391.11 | $4,391.11 | $4,391.11 | $4,391.11 | — |
Daily pricing data for SRx Health Solutions dates back to 6/16/2010, and may be incomplete.
