Citigroup (C) returned -14.6% in September 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2022	$37.80	$38.32	$37.10	$37.16	22,266,400
September 29 2022	$38.25	$38.41	$37.46	$37.80	20,982,200
September 28 2022	$37.98	$38.90	$37.85	$38.70	19,818,100
September 27 2022	$38.55	$38.69	$37.52	$37.98	21,255,500
September 26 2022	$38.96	$39.40	$37.97	$38.33	23,684,400
September 23 2022	$40.11	$40.22	$38.61	$39.47	30,918,000
September 22 2022	$41.56	$41.79	$40.56	$40.64	18,443,100
September 21 2022	$42.13	$42.56	$41.29	$41.31	18,641,800
September 20 2022	$42.64	$42.77	$41.78	$42.13	16,650,200
September 19 2022	$42.35	$43.23	$42.30	$43.02	14,716,100
September 16 2022	$42.79	$43.02	$42.33	$42.90	19,995,600
September 15 2022	$43.12	$43.92	$43.05	$43.19	16,556,900
September 14 2022	$43.81	$44.15	$42.53	$43.18	25,701,700
September 13 2022	$44.50	$44.76	$43.31	$43.69	22,148,200
September 12 2022	$45.71	$46.05	$45.21	$45.36	13,506,500
September 09 2022	$44.86	$45.49	$44.81	$45.18	18,711,800
September 08 2022	$43.16	$44.54	$42.91	$44.50	18,088,800
September 07 2022	$42.57	$43.46	$42.44	$43.36	15,413,900
September 06 2022	$43.67	$43.78	$42.46	$43.00	15,544,500
September 02 2022	$43.97	$44.72	$43.35	$43.55	15,568,100
September 01 2022	$43.49	$43.49	$42.63	$43.47	14,470,900