| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $16.00 | $16.00 | $15.49 | $15.50 | 575 |
June 29 2023 | $16.00 | $16.00 | $15.01 | $15.50 | 1,270 |
June 28 2023 | $15.50 | $15.50 | $15.50 | $15.50 | 702 |
June 27 2023 | $16.00 | $16.25 | $16.00 | $16.25 | 1,344 |
June 26 2023 | $16.00 | $18.00 | $16.00 | $16.00 | 7,075 |
June 23 2023 | $15.05 | $16.00 | $15.00 | $16.00 | 6,779 |
June 22 2023 | $15.50 | $15.50 | $15.50 | $15.50 | 1,514 |
June 21 2023 | $15.25 | $15.50 | $15.25 | $15.50 | 1,582 |
June 20 2023 | $15.00 | $15.20 | $14.76 | $15.00 | 4,963 |
June 16 2023 | $15.05 | $15.25 | $15.01 | $15.15 | 4,439 |
June 15 2023 | $14.50 | $15.05 | $14.50 | $15.05 | 6,968 |
June 14 2023 | $14.50 | $14.50 | $14.50 | $14.50 | 324 |
June 13 2023 | $14.75 | $14.75 | $14.11 | $14.11 | 240 |
June 12 2023 | $14.50 | $14.50 | $14.00 | $14.10 | 673 |
June 09 2023 | $14.75 | $14.75 | $14.50 | $14.50 | 1,451 |
June 08 2023 | $14.75 | $14.75 | $14.25 | $14.75 | 4,156 |
June 07 2023 | $13.00 | $15.02 | $11.00 | $14.75 | 7,462 |
June 06 2023 | $9.00 | $15.00 | $9.00 | $14.00 | 8,481 |
June 05 2023 | $8.15 | $9.00 | $8.15 | $9.00 | 2,185 |
June 02 2023 | $8.15 | $8.15 | $8.15 | $8.15 | — |
June 01 2023 | $7.99 | $8.15 | $7.99 | $8.15 | 1,250 |