The highest closing price for SS Innovations International Inc Common Stock (SSII) last month was $7, on September 5. It was down 4.7% for the month. The latest price is $6.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.65 | $6.50 | $5.52 | $6.50 | 97,240 |
September 29 2025 | $5.60 | $6.02 | $5.46 | $5.65 | 27,595 |
September 26 2025 | $5.57 | $5.68 | $5.42 | $5.56 | 35,600 |
September 25 2025 | $5.80 | $5.80 | $5.62 | $5.65 | 12,200 |
September 24 2025 | $5.74 | $5.92 | $5.64 | $5.84 | 15,900 |
September 23 2025 | $6.01 | $6.11 | $5.65 | $5.75 | 45,800 |
September 22 2025 | $6.08 | $6.25 | $5.81 | $6.13 | 58,700 |
September 19 2025 | $5.40 | $6.36 | $5.40 | $5.74 | 145,400 |
September 18 2025 | $5.59 | $5.65 | $5.20 | $5.44 | 53,600 |
September 17 2025 | $5.53 | $5.80 | $5.30 | $5.30 | 22,500 |
September 16 2025 | $5.50 | $5.86 | $5.50 | $5.63 | 37,600 |
September 15 2025 | $5.73 | $6.00 | $5.35 | $5.40 | 69,400 |
September 12 2025 | $6.30 | $6.30 | $5.80 | $5.80 | 71,600 |
September 11 2025 | $6.36 | $6.44 | $6.11 | $6.30 | 31,400 |
September 10 2025 | $6.67 | $6.80 | $6.07 | $6.36 | 68,500 |
September 09 2025 | $6.13 | $7.00 | $6.00 | $6.75 | 76,500 |
September 08 2025 | $6.62 | $6.99 | $6.14 | $6.14 | 84,200 |
September 05 2025 | $7.00 | $7.50 | $6.73 | $7.00 | 45,100 |
September 04 2025 | $6.86 | $7.00 | $6.77 | $7.00 | 24,500 |
September 03 2025 | $7.05 | $7.05 | $6.52 | $6.90 | 12,300 |
September 02 2025 | $6.82 | $7.00 | $6.65 | $6.99 | 27,900 |
Daily pricing data for SS Innovations International Inc Common Stock dates back to 10/17/2018, and may be incomplete.
