The highest closing price for SS Innovations International Inc Common Stock (SSII) last month was $11.35, last Friday. It was up 15.9% for the month. The latest price is $10.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $10.68 | $10.89 | $9.25 | $10.89 | 58,177 |
April 29 2025 | $10.50 | $11.00 | $10.00 | $10.68 | 51,501 |
April 28 2025 | $12.49 | $14.29 | $10.00 | $10.87 | 108,082 |
April 25 2025 | $15.50 | $22.42 | $11.35 | $11.35 | 340,000 |
April 24 2025 | $7.99 | $8.00 | $7.99 | $8.00 | 3,200 |
April 23 2025 | $8.99 | $9.00 | $5.54 | $8.60 | 5,000 |
April 22 2025 | $8.90 | $9.00 | $7.91 | $9.00 | 1,000 |
April 21 2025 | $9.00 | $9.00 | $8.75 | $8.83 | 1,700 |
April 17 2025 | $9.49 | $9.49 | $7.91 | $8.75 | 1,600 |
April 16 2025 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
April 15 2025 | $9.40 | $9.50 | $9.40 | $9.50 | 400 |
April 14 2025 | $9.00 | $10.00 | $9.00 | $9.50 | 2,200 |
April 11 2025 | $8.93 | $8.93 | $8.93 | $8.93 | 198 |
April 10 2025 | $8.93 | $8.93 | $8.93 | $8.93 | 500 |
April 09 2025 | $9.00 | $9.98 | $7.50 | $8.95 | 23,900 |
April 08 2025 | $9.15 | $9.16 | $4.80 | $9.10 | 22,000 |
April 07 2025 | $9.20 | $9.20 | $9.10 | $9.10 | 1,600 |
April 04 2025 | $10.01 | $10.01 | $9.10 | $9.11 | 6,800 |
April 03 2025 | $9.75 | $10.00 | $9.75 | $10.00 | 4,600 |
April 02 2025 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
April 01 2025 | $9.40 | $10.00 | $9.40 | $9.75 | 2,600 |
Daily pricing data for SS Innovations International Inc Common Stock dates back to 10/17/2018, and may be incomplete.
