SSO has returned 14.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $67.45 | $68.17 | $66.14 | $67.00 | 3,152,344 |
July 01 2026 | $67.09 | $67.88 | $66.60 | $67.21 | 2,834,187 |
June 30 2026 | $66.43 | $67.63 | $66.37 | $67.38 | 2,561,990 |
June 29 2026 | $65.58 | $66.46 | $64.82 | $66.35 | 5,519,316 |
June 26 2026 | $64.26 | $65.61 | $63.90 | $64.42 | 2,746,400 |
June 25 2026 | $66.05 | $66.13 | $64.42 | $65.05 | 3,256,830 |
June 24 2026 | $65.40 | $66.26 | $64.65 | $65.06 | 3,018,689 |
June 23 2026 | $65.15 | $66.22 | $64.90 | $65.15 | 2,902,758 |
June 22 2026 | $67.69 | $68.13 | $66.86 | $67.07 | 2,684,518 |
June 18 2026 | $67.71 | $67.79 | $67.01 | $67.48 | 2,254,655 |
June 17 2026 | $68.06 | $68.22 | $65.88 | $66.22 | 3,511,451 |
June 16 2026 | $68.66 | $68.81 | $67.82 | $67.91 | 3,397,701 |
June 15 2026 | $68.19 | $69.05 | $68.18 | $68.68 | 3,292,575 |
June 12 2026 | $66.19 | $66.86 | $65.19 | $66.38 | 5,867,592 |
June 11 2026 | $64.11 | $66.10 | $63.38 | $65.70 | 11,030,810 |
June 10 2026 | $64.96 | $65.86 | $63.54 | $63.54 | 3,505,091 |
June 09 2026 | $66.81 | $67.40 | $63.05 | $65.66 | 5,918,012 |
June 08 2026 | $66.76 | $67.13 | $65.87 | $66.04 | 3,807,448 |
June 05 2026 | $68.46 | $68.54 | $65.37 | $65.73 | 5,946,972 |
June 04 2026 | $68.44 | $69.58 | $68.34 | $69.33 | 2,448,239 |
June 03 2026 | $69.57 | $69.68 | $68.73 | $68.85 | 2,628,621 |
June 02 2026 | $69.37 | $69.99 | $69.32 | $69.83 | 4,278,603 |
June 01 2026 | $69.11 | $69.98 | $68.96 | $69.64 | 3,188,309 |
May 29 2026 | $69.18 | $69.58 | $68.97 | $69.30 | 2,892,484 |
May 28 2026 | $68.20 | $69.08 | $68.01 | $68.98 | 2,336,560 |