SSO has returned -2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $57.39 | $58.16 | $56.70 | $57.37 | 5,817,879 |
February 12 2026 | $59.58 | $59.76 | $57.20 | $57.36 | 5,120,986 |
February 11 2026 | $59.95 | $60.07 | $58.71 | $59.19 | 3,911,447 |
February 10 2026 | $59.72 | $59.98 | $59.12 | $59.22 | 3,142,434 |
February 09 2026 | $58.78 | $59.88 | $58.59 | $59.53 | 7,400,635 |
February 06 2026 | $57.44 | $59.28 | $57.36 | $59.01 | 6,006,200 |
February 05 2026 | $57.38 | $57.84 | $56.53 | $56.81 | 6,982,300 |
February 04 2026 | $58.99 | $59.20 | $57.54 | $58.28 | 6,937,100 |
February 03 2026 | $60.05 | $60.17 | $57.94 | $58.87 | 4,662,200 |
February 02 2026 | $58.90 | $60.16 | $58.87 | $59.91 | 4,491,100 |
January 30 2026 | $59.29 | $59.71 | $58.49 | $59.29 | 9,207,800 |
January 29 2026 | $60.10 | $60.21 | $58.12 | $59.68 | 3,578,200 |
January 28 2026 | $60.24 | $60.37 | $59.70 | $59.95 | 2,895,500 |
January 27 2026 | $59.75 | $60.15 | $59.65 | $59.99 | 1,899,500 |
January 26 2026 | $59.12 | $59.74 | $59.04 | $59.51 | 2,695,600 |
January 23 2026 | $58.74 | $59.21 | $58.56 | $58.90 | 3,182,700 |
January 22 2026 | $59.04 | $59.26 | $58.56 | $58.88 | 3,088,800 |
January 21 2026 | $57.32 | $58.86 | $57.08 | $58.28 | 5,194,800 |
January 20 2026 | $57.67 | $58.22 | $56.82 | $56.99 | 7,592,200 |
January 16 2026 | $59.78 | $59.87 | $59.16 | $59.42 | 2,437,000 |
January 15 2026 | $59.96 | $60.10 | $59.38 | $59.54 | 3,008,100 |
January 14 2026 | $59.35 | $59.47 | $58.52 | $59.26 | 4,292,500 |
January 13 2026 | $60.16 | $60.23 | $59.42 | $59.82 | 2,606,800 |
January 12 2026 | $59.31 | $60.24 | $59.31 | $60.08 | 2,469,300 |
January 09 2026 | $59.31 | $60.12 | $59.08 | $59.90 | 7,065,700 |
