SSO has returned 12% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2026 | $65.64 | $66.14 | $65.04 | $65.45 | 2,807,982 |
May 18 2026 | $66.55 | $66.83 | $65.40 | $66.31 | 4,128,253 |
May 15 2026 | $66.94 | $67.21 | $66.23 | $66.43 | 3,000,200 |
May 14 2026 | $67.30 | $68.35 | $67.29 | $68.10 | 2,854,700 |
May 13 2026 | $66.37 | $67.34 | $65.84 | $67.06 | 2,142,700 |
May 12 2026 | $66.11 | $66.44 | $65.18 | $66.33 | 4,867,200 |
May 11 2026 | $66.04 | $66.80 | $66.02 | $66.51 | 2,521,600 |
May 08 2026 | $65.77 | $66.33 | $65.72 | $66.22 | 2,245,100 |
May 07 2026 | $65.83 | $66.00 | $64.88 | $65.18 | 4,662,400 |
May 06 2026 | $64.60 | $65.74 | $64.55 | $65.61 | 4,508,200 |
May 05 2026 | $63.50 | $64.07 | $63.46 | $63.83 | 2,732,900 |
May 04 2026 | $63.21 | $63.56 | $62.32 | $62.86 | 4,701,000 |
May 01 2026 | $63.43 | $64.06 | $63.29 | $63.31 | 3,178,400 |
April 30 2026 | $62.31 | $63.20 | $61.57 | $62.96 | 5,831,500 |
April 29 2026 | $61.67 | $61.87 | $61.22 | $61.79 | 5,380,500 |
April 28 2026 | $61.83 | $62.01 | $61.38 | $61.80 | 2,326,700 |
April 27 2026 | $62.07 | $62.49 | $61.92 | $62.42 | 2,426,200 |
April 24 2026 | $61.67 | $62.31 | $61.37 | $62.21 | 3,979,900 |
April 23 2026 | $61.49 | $61.97 | $60.23 | $61.31 | 4,884,300 |
April 22 2026 | $61.45 | $61.83 | $61.28 | $61.78 | 2,761,900 |
April 21 2026 | $61.63 | $61.81 | $60.32 | $60.58 | 4,388,900 |
April 20 2026 | $61.38 | $61.58 | $60.93 | $61.37 | 4,298,000 |
April 17 2026 | $60.94 | $62.02 | $60.90 | $61.62 | 5,341,500 |
April 16 2026 | $60.09 | $60.39 | $59.67 | $60.18 | 4,842,700 |
April 15 2026 | $59.13 | $59.97 | $58.96 | $59.90 | 3,194,100 |