Sorry, I couldn't find pricing data for that day. The closing price for SSO on December 31 was $57.79. It was down 1.5% for the day. The latest price is $59.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $57.79 | $57.79 | $57.79 | $57.79 | — |
December 31 2025 20:30 | $57.92 | $58.10 | $57.75 | $57.79 | 783,604 |
December 31 2025 19:30 | $58.33 | $58.33 | $57.91 | $57.93 | 307,572 |
December 31 2025 18:30 | $58.39 | $58.53 | $58.32 | $58.33 | 120,612 |
December 31 2025 17:30 | $58.31 | $58.39 | $58.27 | $58.39 | 162,526 |
December 31 2025 16:30 | $58.34 | $58.40 | $58.26 | $58.32 | 414,736 |
December 31 2025 15:30 | $58.42 | $58.42 | $58.18 | $58.33 | 181,397 |
December 31 2025 14:30 | $58.70 | $58.72 | $58.31 | $58.42 | 600,535 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
